ORCL261023C00143000
ORCL Oct 23 2026 143.00 Call
optionOPRA
EODOct 6, 2026
6.82USD+7.741%(+0.49)32Vol140OI
Loading…
Underlying
Underlying Price
$143.93
Type
Call
Strike
143
Expiration
Oct 23, 2026
DTE
16d
Moneyness
ITM
Intrinsic
$0.93
ORCL 143 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $3.56 | +26.69% | 1,555 | 2,337 |
| Oct 16, 2026 | 9d | $5.40 | +20.00% | 468 | 710 |
| Oct 23, 2026 | 16d | $6.82 | +7.74% | 32 | 140 |
| Oct 30, 2026 | 23d | $9.50 | +25.00% | 152 | 232 |
| Nov 6, 2026 | 30d | $10.85 | +16.92% | 68 | 67 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 137 C | $11.52 | +10.45% | 11 | 242 | ITM |
| 138 C | $9.70 | +9.36% | 60 | 592 | ITM |
| 139 C | $9.00 | +6.26% | 3 | 108 | ITM |
| 140 C | $8.60 | +7.90% | 42 | 446 | ITM |
| 141 C | $8.30 | +16.08% | 5 | 45 | ITM |
| 142 C | $7.70 | +10.79% | 17 | 155 | ITM |
| 143 C | $6.82 | +7.74% | 32 | 140 | ITM |
| 144 C | $6.45 | +14.77% | 98 | 194 | OTM |
| 145 C | $5.97 | +18.22% | 473 | 722 | OTM |
| 146 C | $5.65 | +8.45% | 139 | 188 | OTM |
| 147 C | $5.20 | +23.81% | 138 | 250 | OTM |
| 148 C | $4.64 | +6.18% | 53 | 247 | OTM |
| 149 C | $4.62 | +16.96% | 444 | 341 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.