ORCL261009P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 49.55 | 49.55 | 49.55 | 49.55 | -0.801% | 1 | 19 | 0.000% |
| 2026-10-05 | 49.95 | 49.95 | 49.95 | 49.95 | -2.059% | 3 | 16 | -0.801% |
| 2026-10-02 | 51.70 | 51.70 | 50.99 | 51.00 | -9.494% | 13 | 5 | -2.843% |
| 2026-10-01 | 56.35 | 56.35 | 56.35 | 56.35 | -0.089% | 1 | 4 | -12.067% |
| 2026-09-24 | 56.40 | 56.40 | 56.40 | 56.40 | +35.252% | 1 | 3 | -12.145% |
| 2026-09-10 | 41.86 | 41.86 | 41.70 | 41.70 | +16.807% | 4 | 1 | +18.825% |
| 2026-09-09 | 35.70 | 35.70 | 35.70 | 35.70 | 0.000% | 1 | 0 | +38.796% |