ORCL261009P00205000
ORCL Oct 9 2026 205.00 Put
optionOPRA
EODOct 6, 2026
60.10USD-6.094%(-3.90)14Vol30OI
Loading…
Underlying
Underlying Price
$144.18
Type
Put
Strike
205
Expiration
Oct 9, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$60.82
ORCL 205 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $60.10 | -6.09% | 14 | 30 |
| Oct 23, 2026 | 16d | $60.05 | -13.35% | 2 | 16 |
| Oct 30, 2026 | 23d | $60.90 | +10.93% | 9 | 10 |
| Nov 6, 2026 | 30d | $59.00 | +0.00% | 11 | 11 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 182.5 P | $37.95 | -2.06% | 12 | 27 | ITM |
| 185 P | $40.25 | -1.71% | 4 | 45 | ITM |
| 187.5 P | $42.75 | -1.61% | 5 | 11 | ITM |
| 190 P | $43.55 | -7.24% | 3 | 74 | ITM |
| 195 P | $49.55 | -0.80% | 1 | 18 | ITM |
| 200 P | $55.25 | -3.32% | 3 | 310 | ITM |
| 205 P | $60.10 | -6.09% | 14 | 30 | ITM |
| 210 P | $65.35 | +0.85% | 1 | 34 | ITM |
| 215 P | $69.15 | -3.74% | 1 | 19 | ITM |
| 220 P | $74.25 | -0.80% | 2 | 30 | ITM |
| 225 P | $80.50 | -1.11% | 10 | 68 | ITM |
| 230 P | $85.20 | -0.12% | 6 | 30 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.