ORCL261009P00182500
ORCL Oct 9 2026 182.50 Put
optionOPRA
EODOct 6, 2026
37.95USD-2.065%(-0.80)12Vol27OI
Loading…
Underlying
Underlying Price
$144.17
Type
Put
Strike
182.5
Expiration
Oct 9, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$38.33
ORCL 182.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $37.95 | -2.06% | 12 | 27 |
| Oct 23, 2026 | 16d | $37.15 | -23.20% | 1 | 1 |
| Oct 30, 2026 | 23d | $38.35 | -4.12% | 16 | 22 |
ORCL Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 167.5 P | $22.75 | -3.07% | 3 | 26 | ITM |
| 170 P | $24.65 | -6.98% | 2 | 45 | ITM |
| 172.5 P | $28.10 | -10.94% | 2 | 38 | ITM |
| 175 P | $29.15 | -14.89% | 1 | 36 | ITM |
| 177.5 P | $32.20 | -0.92% | 2 | 20 | ITM |
| 180 P | $33.55 | -11.64% | 2 | 31 | ITM |
| 182.5 P | $37.95 | -2.06% | 12 | 27 | ITM |
| 185 P | $40.25 | -1.71% | 4 | 45 | ITM |
| 187.5 P | $42.75 | -1.61% | 5 | 11 | ITM |
| 190 P | $43.55 | -7.24% | 3 | 74 | ITM |
| 195 P | $49.55 | -0.80% | 1 | 18 | ITM |
| 200 P | $55.25 | -3.32% | 3 | 310 | ITM |
| 205 P | $60.10 | -6.09% | 14 | 30 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.