chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ORCL261009P00215000
ORCL Oct 9 2026 215.00 Put
optionOPRA

EODOct 6, 2026
69.15USD-3.744%(-2.69)1Vol19OI
Loading…
Underlying
ORCL
Underlying Price
$144.19
Type
Put
Strike
215
Expiration
Oct 9, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$70.81
ORCL 215 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$69.15-3.74%119
Oct 23, 202616d$69.40-3.28%4554
Oct 30, 202623d$68.85+1.85%46
ORCL Nearby Strikes · Oct 9, 2026
StrikeLastChangeVolOpen IntMoneyness
187.5 P$42.75-1.61%511ITM
190 P$43.55-7.24%374ITM
195 P$49.55-0.80%118ITM
200 P$55.25-3.32%3310ITM
205 P$60.10-6.09%1430ITM
210 P$65.35+0.85%134ITM
215 P$69.15-3.74%119ITM
220 P$74.25-0.80%230ITM
225 P$80.50-1.11%1068ITM
230 P$85.20-0.12%630ITM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.