ORCL261009P00225000
ORCL Oct 9 2026 225.00 Put
optionOPRA

EODOct 6, 2026

80.50USD-1.106%(-0.90)10Vol68OI

Loading…

Underlying

ORCL

Underlying Price

$144.19

Type

Put

Strike

225

Expiration

Oct 9, 2026

DTE

Moneyness

ITM

Intrinsic

$80.81

ORCL 225 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 9, 2026	2d	$80.50	-1.11%	10	68
Oct 23, 2026	16d	$80.25	-3.72%	82	101
Oct 30, 2026	23d	$80.30	+5.45%	4	6

ORCL Nearby Strikes · Oct 9, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
195 P	$49.55	-0.80%	1	18	ITM
200 P	$55.25	-3.32%	3	310	ITM
205 P	$60.10	-6.09%	14	30	ITM
210 P	$65.35	+0.85%	1	34	ITM
215 P	$69.15	-3.74%	1	19	ITM
220 P	$74.25	-0.80%	2	30	ITM
225 P	$80.50	-1.11%	10	68	ITM
230 P	$85.20	-0.12%	6	30	ITM

ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.

ORCL261009P00225000ORCL Oct 9 2026 225.00 PutoptionOPRA

ORCL261009P00225000
ORCL Oct 9 2026 225.00 Put
optionOPRA