ORCL261009P00145000
ORCL Oct 9 2026 145.00 Put
optionOPRA
EODOct 6, 2026
3.15USD-35.052%(-1.70)3,650Vol3,985OI
ORCL261009P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.5000 | 3.8000 | 2.2700 | 3.1500 | -35.052% | 3,650 | 3,505 | 0.000% |
| 2026-10-05 | 4.7000 | 4.8500 | 3.0000 | 4.8500 | -8.491% | 6,115 | 1,767 | -35.052% |
| 2026-10-02 | 5.4800 | 6.8000 | 4.1200 | 5.3000 | -39.636% | 728 | 1,650 | -40.566% |
| 2026-10-01 | 10.7500 | 10.8300 | 8.1900 | 8.7800 | -5.996% | 63 | 1,604 | -64.123% |
| 2026-09-30 | 10.1900 | 11.0000 | 9.1500 | 9.3400 | +0.215% | 42 | 1,604 | -66.274% |
| 2026-09-29 | 12.2900 | 12.2900 | 6.6000 | 9.3200 | -32.366% | 846 | 928 | -66.202% |
| 2026-09-28 | 11.6500 | 14.2000 | 11.6500 | 13.7800 | +32.119% | 103 | 926 | -77.141% |
| 2026-09-25 | 8.0700 | 10.4300 | 8.0000 | 10.4300 | +21.279% | 82 | 921 | -69.799% |
| 2026-09-24 | 10.6500 | 13.5000 | 8.6000 | 8.6000 | +41.447% | 305 | 965 | -63.372% |
| 2026-09-23 | 4.8000 | 6.2200 | 4.8000 | 6.0800 | +32.174% | 178 | 864 | -48.191% |
| 2026-09-22 | 4.0600 | 4.6500 | 3.3500 | 4.6000 | -5.155% | 255 | 710 | -31.522% |
| 2026-09-21 | 5.3000 | 5.7500 | 4.5000 | 4.8500 | -10.185% | 375 | 456 | -35.052% |
| 2026-09-18 | 5.7500 | 7.0000 | 5.1000 | 5.4000 | +16.129% | 122 | 365 | -41.667% |
| 2026-09-17 | 5.4000 | 5.6300 | 4.4100 | 4.6500 | -49.346% | 193 | 355 | -32.258% |
| 2026-09-16 | 10.5000 | 10.5000 | 7.0000 | 9.1800 | -5.361% | 75 | 364 | -65.686% |
| 2026-09-15 | 8.6900 | 9.9500 | 7.9700 | 9.7000 | +19.458% | 80 | 358 | -67.526% |
| 2026-09-14 | 9.1100 | 9.5000 | 7.7500 | 8.1200 | +46.306% | 131 | 321 | -61.207% |
| 2026-09-11 | 2.9500 | 5.5500 | 2.8000 | 5.5500 | -30.625% | 257 | 190 | -43.243% |
| 2026-09-10 | 6.6500 | 8.0900 | 6.2800 | 8.0000 | +53.551% | 98 | 118 | -60.625% |
| 2026-09-09 | 5.2000 | 5.7300 | 5.1700 | 5.2100 | -8.596% | 61 | 93 | -39.539% |
| 2026-09-08 | 4.5400 | 5.7500 | 4.5200 | 5.7000 | -12.308% | 71 | 45 | -44.737% |
| 2026-09-04 | 6.4200 | 6.5000 | 6.4200 | 6.5000 | -11.444% | 4 | 44 | -51.538% |
| 2026-09-03 | 8.5000 | 8.5200 | 7.3000 | 7.3400 | -37.585% | 15 | 44 | -57.084% |
| 2026-09-02 | 11.5000 | 11.7600 | 11.5000 | 11.7600 | +24.973% | 5 | 43 | -73.214% |
| 2026-08-31 | 10.4300 | 10.6100 | 9.4100 | 9.4100 | -1.569% | 75 | 7 | -66.525% |
| 2026-08-28 | 9.6600 | 9.6700 | 9.4800 | 9.5600 | -0.417% | 44 | 0 | -67.050% |
| 2026-08-27 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 1 | 0 | -67.188% |