Loading…
Underlying
Underlying Price
$144.20
Type
Call
Strike
205
Expiration
Oct 9, 2026
DTE
2d
Moneyness
OTM
Intrinsic
$0.00
ORCL 205 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.02 | +0.00% | 12 | 424 |
| Oct 23, 2026 | 16d | $0.12 | -20.00% | 18 | 66 |
| Oct 30, 2026 | 23d | $0.26 | -21.21% | 14 | 89 |
| Nov 6, 2026 | 30d | $0.46 | +21.05% | 8 | 26 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 182.5 C | $0.03 | -25.00% | 60 | 721 | OTM |
| 185 C | $0.03 | -25.00% | 4 | 764 | OTM |
| 187.5 C | $0.02 | -33.33% | 21 | 471 | OTM |
| 190 C | $0.02 | -33.33% | 8 | 917 | OTM |
| 195 C | $0.02 | +0.00% | 17 | 486 | OTM |
| 200 C | $0.01 | -50.00% | 138 | 2,854 | OTM |
| 205 C | $0.02 | +0.00% | 12 | 424 | OTM |
| 210 C | $0.01 | +0.00% | 160 | 1,394 | OTM |
| 215 C | $0.02 | +0.00% | 51 | 677 | OTM |
| 220 C | $0.03 | +0.00% | 95 | 803 | OTM |
| 225 C | $0.01 | -50.00% | 31 | 3,441 | OTM |
| 230 C | $0.01 | -50.00% | 15 | 17,528 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.