ORCL261009C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 17 | 471 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 246 | 227 | 0.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0200 | 0.0400 | +100.000% | 11 | 223 | -50.000% |
| 2026-10-01 | 0.0200 | 0.0600 | 0.0200 | 0.0200 | -60.000% | 3 | 222 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0600 | 0.0100 | 0.0500 | -37.500% | 3 | 222 | -60.000% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.0800 | 0.0800 | +14.286% | 104 | 250 | -75.000% |
| 2026-09-25 | 0.0700 | 0.0900 | 0.0600 | 0.0700 | -12.500% | 112 | 221 | -71.429% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 2 | 221 | -75.000% |
| 2026-09-23 | 0.2300 | 0.2300 | 0.1300 | 0.1300 | -35.000% | 161 | 132 | -84.615% |
| 2026-09-22 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | +11.111% | 5 | 132 | -90.000% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -35.714% | 3 | 135 | -88.889% |
| 2026-09-17 | 0.2700 | 0.3100 | 0.2700 | 0.2800 | +33.333% | 6 | 131 | -92.857% |
| 2026-09-16 | 0.2600 | 0.2700 | 0.2100 | 0.2100 | -4.545% | 12 | 127 | -90.476% |
| 2026-09-15 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -18.519% | 2 | 127 | -90.909% |
| 2026-09-14 | 0.6000 | 0.6000 | 0.2500 | 0.2700 | -57.143% | 72 | 135 | -92.593% |
| 2026-09-11 | 2.1000 | 2.1000 | 0.6100 | 0.6300 | -77.580% | 66 | 117 | -96.825% |
| 2026-09-10 | 3.2700 | 3.3000 | 2.8100 | 2.8100 | -35.845% | 39 | 120 | -99.288% |
| 2026-09-09 | 4.3000 | 4.3800 | 4.1500 | 4.3800 | +4.286% | 50 | 74 | -99.543% |
| 2026-09-08 | 5.4000 | 5.4000 | 4.1000 | 4.2000 | +31.661% | 67 | 15 | -99.524% |
| 2026-09-04 | 3.2200 | 3.2200 | 3.0000 | 3.1900 | +32.365% | 5 | 13 | -99.373% |
| 2026-09-03 | 1.9000 | 2.4100 | 1.9000 | 2.4100 | +99.174% | 8 | 11 | -99.170% |
| 2026-09-01 | 1.2600 | 1.2600 | 1.2100 | 1.2100 | -40.394% | 3 | 9 | -98.347% |
| 2026-08-31 | 2.1800 | 2.1800 | 2.0300 | 2.0300 | -20.703% | 7 | 2 | -99.015% |
| 2026-08-28 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 0.000% | 2 | 0 | -99.219% |