ORCL261009C00182500
ORCL Oct 9 2026 182.50 Call
optionOPRA
EODOct 6, 2026
0.03USD-25.000%(-0.01)60Vol721OI
Loading…
Underlying
Underlying Price
$144.19
Type
Call
Strike
182.5
Expiration
Oct 9, 2026
DTE
2d
Moneyness
OTM
Intrinsic
$0.00
ORCL 182.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.03 | -25.00% | 60 | 721 |
| Oct 23, 2026 | 16d | $0.30 | -30.23% | 1 | 345 |
| Oct 30, 2026 | 23d | $0.86 | +19.44% | 62 | 408 |
ORCL Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 167.5 C | $0.07 | -30.00% | 102 | 915 | OTM |
| 170 C | $0.05 | -16.67% | 1,228 | 3,961 | OTM |
| 172.5 C | $0.05 | -28.57% | 14 | 577 | OTM |
| 175 C | $0.02 | -60.00% | 119 | 1,366 | OTM |
| 177.5 C | $0.03 | -25.00% | 22 | 1,038 | OTM |
| 180 C | $0.03 | -25.00% | 529 | 1,196 | OTM |
| 182.5 C | $0.03 | -25.00% | 60 | 721 | OTM |
| 185 C | $0.03 | -25.00% | 4 | 764 | OTM |
| 187.5 C | $0.02 | -33.33% | 21 | 471 | OTM |
| 190 C | $0.02 | -33.33% | 8 | 917 | OTM |
| 195 C | $0.02 | +0.00% | 17 | 486 | OTM |
| 200 C | $0.01 | -50.00% | 138 | 2,854 | OTM |
| 205 C | $0.02 | +0.00% | 12 | 424 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.