ORCL261009C00180000
ORCL Oct 9 2026 180.00 Call
optionOPRA
EODOct 6, 2026
0.03USD-25.000%(-0.01)529Vol1,196OI
Loading…
Underlying
Underlying Price
$144.18
Type
Call
Strike
180
Expiration
Oct 9, 2026
DTE
2d
Moneyness
OTM
Intrinsic
$0.00
ORCL 180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.03 | -25.00% | 529 | 1,196 |
| Oct 16, 2026 | 9d | $0.15 | +0.00% | 176 | 16,304 |
| Oct 23, 2026 | 16d | $0.38 | +11.76% | 124 | 5,600 |
| Oct 30, 2026 | 23d | $0.98 | +27.27% | 314 | 5,206 |
| Nov 6, 2026 | 30d | $1.27 | +10.43% | 179 | 437 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $2.06 | +12.57% | 462 | 8,699 |
| Dec 18, 2026 | 72d | $5.00 | +5.49% | 5,786 | 16,174 |
| Jan 15, 2027 | 100d | $6.55 | +9.17% | 47 | 9,993 |
| Feb 19, 2027 | 135d | $8.78 | +6.04% | 11 | 289 |
| Mar 19, 2027 | 163d | $11.50 | +4.55% | 31 | 6,318 |
| Apr 16, 2027 | 191d | $13.00 | +3.59% | 11 | 193 |
| Jun 17, 2027 | 253d | $16.65 | +5.58% | 11 | 3,676 |
| Sep 17, 2027 | 345d | $21.90 | +3.30% | 16 | 1,156 |
| Oct 15, 2027 | 373d | $23.05 | +4.20% | 11 | 148 |
| Dec 17, 2027 | 436d | $26.01 | -6.77% | 10 | 20,510 |
| Jan 21, 2028 | 471d | $27.17 | +3.50% | 30 | 2,040 |
| Sep 15, 2028 | 709d | $36.30 | -1.89% | 4 | 351 |
| Dec 15, 2028 | 800d | $39.88 | +1.24% | 2 | 290 |
| Jan 19, 2029 | 835d | $40.70 | +1.62% | 17 | 36 |
ORCL Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 C | $0.07 | -30.00% | 998 | 2,719 | OTM |
| 167.5 C | $0.07 | -30.00% | 102 | 915 | OTM |
| 170 C | $0.05 | -16.67% | 1,228 | 3,961 | OTM |
| 172.5 C | $0.05 | -28.57% | 14 | 577 | OTM |
| 175 C | $0.02 | -60.00% | 119 | 1,366 | OTM |
| 177.5 C | $0.03 | -25.00% | 22 | 1,038 | OTM |
| 180 C | $0.03 | -25.00% | 529 | 1,196 | OTM |
| 182.5 C | $0.03 | -25.00% | 60 | 721 | OTM |
| 185 C | $0.03 | -25.00% | 4 | 764 | OTM |
| 187.5 C | $0.02 | -33.33% | 21 | 471 | OTM |
| 190 C | $0.02 | -33.33% | 8 | 917 | OTM |
| 195 C | $0.02 | +0.00% | 17 | 486 | OTM |
| 200 C | $0.01 | -50.00% | 138 | 2,854 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.