NVDA280616P00075000
NVDA Jun 16 2028 75.00 Put
optionOPRA
InactiveOct 16, 2026
1.30USD-3.704%(-0.05)1Vol1,223OI
NVDA280616P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 1 | 1,224 | 0.000% |
| 2026-10-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 1 | 1,224 | -3.704% |
| 2026-10-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +14.035% | 1 | 1,223 | 0.000% |
| 2026-10-09 | 1.2000 | 1.2000 | 1.1200 | 1.1400 | 0.000% | 8 | 1,222 | +14.035% |
| 2026-10-08 | 1.2100 | 1.2100 | 1.1400 | 1.1400 | +7.547% | 30 | 1,232 | +14.035% |
| 2026-10-06 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | -3.636% | 16 | 1,227 | +22.642% |
| 2026-10-05 | 1.1000 | 1.1200 | 1.0900 | 1.1000 | -1.786% | 26 | 1,222 | +18.182% |
| 2026-10-02 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | -5.882% | 16 | 1,208 | +16.071% |
| 2026-10-01 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +0.847% | 10 | 1,208 | +9.244% |
| 2026-09-28 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -4.065% | 1 | 1,208 | +10.169% |
| 2026-09-24 | 1.2600 | 1.2600 | 1.2300 | 1.2300 | +0.820% | 60 | 1,208 | +5.691% |
| 2026-09-23 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -2.400% | 1 | 1,208 | +6.557% |
| 2026-09-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 1 | 1,208 | +4.000% |
| 2026-09-21 | 1.2500 | 1.2500 | 1.1900 | 1.2000 | -4.000% | 108 | 1,156 | +8.333% |
| 2026-09-18 | 1.2500 | 1.3000 | 1.2500 | 1.2500 | 0.000% | 17 | 1,141 | +4.000% |
| 2026-09-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 26 | 1,156 | +4.000% |
| 2026-09-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -0.709% | 1 | 1,155 | -7.143% |
| 2026-09-08 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | +1.439% | 2 | 1,154 | -7.801% |
| 2026-09-04 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +0.725% | 11 | 1,149 | -6.475% |
| 2026-09-03 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -2.817% | 15 | 1,149 | -5.797% |
| 2026-09-02 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -0.699% | 1 | 1,149 | -8.451% |
| 2026-08-31 | 1.4000 | 1.5000 | 1.4000 | 1.4300 | -1.379% | 19 | 1,131 | -9.091% |
| 2026-08-27 | 1.4200 | 1.5700 | 1.3800 | 1.4500 | -8.805% | 104 | 1,132 | -10.345% |
| 2026-08-25 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -5.357% | 1 | 1,132 | -18.239% |
| 2026-08-24 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -2.326% | 30 | 1,102 | -22.619% |
| 2026-08-12 | 1.7700 | 1.7700 | 1.7200 | 1.7200 | -12.245% | 3 | 1,105 | -24.419% |
| 2026-08-06 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -0.508% | 1 | 1,105 | -33.673% |
| 2026-08-04 | 2.0100 | 2.0100 | 1.9700 | 1.9700 | -21.200% | 4 | 1,108 | -34.010% |
| 2026-07-29 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | +16.279% | 3 | 1,108 | -48.000% |
| 2026-07-23 | 2.1300 | 2.1500 | 2.1300 | 2.1500 | +8.040% | 2 | 1,107 | -39.535% |
| 2026-07-22 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -17.769% | 1 | 1,106 | -34.673% |
| 2026-06-29 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -2.811% | 1 | 1,105 | -46.281% |
| 2026-06-16 | 2.5000 | 2.5000 | 2.4900 | 2.4900 | +1.633% | 5 | 1,102 | -47.791% |
| 2026-06-15 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -14.336% | 1 | 1,101 | -46.939% |
| 2026-06-11 | 2.8500 | 2.8600 | 2.8500 | 2.8600 | +7.116% | 200 | 1,127 | -54.545% |
| 2026-05-22 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -1.111% | 572 | 1,155 | -51.311% |
| 2026-05-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -0.369% | 1 | 1,156 | -51.852% |
| 2026-05-20 | 2.7500 | 2.7500 | 2.7100 | 2.7100 | -5.903% | 11 | 1,156 | -52.030% |
| 2026-05-19 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -1.031% | 1 | 1,156 | -54.861% |
| 2026-05-18 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +2.105% | 1 | 1,156 | -55.326% |
| 2026-05-15 | 2.8100 | 2.9100 | 2.8100 | 2.8500 | +3.636% | 3 | 1,156 | -54.386% |
| 2026-05-14 | 2.8900 | 2.8900 | 2.7500 | 2.7500 | -1.786% | 3 | 1,155 | -52.727% |
| 2026-05-13 | 3.0000 | 3.0000 | 2.7900 | 2.8000 | -11.950% | 943 | 214 | -53.571% |
| 2026-05-07 | 3.2000 | 3.2000 | 3.1800 | 3.1800 | -9.143% | 10 | 204 | -59.119% |
| 2026-04-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 2 | 204 | -62.857% |
| 2026-04-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -3.409% | 1 | 202 | -61.765% |
| 2026-04-16 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -4.865% | 1 | 201 | -63.068% |
| 2026-04-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -16.100% | 200 | 200 | -64.865% |
| 2026-04-06 | 4.4200 | 4.4200 | 4.4100 | 4.4100 | 0.000% | 2 | 1 | -70.522% |