NVDA280616P00045000
NVDA Jun 16 2028 45.00 Put
optionOPRA
InactiveSep 2, 2026
0.57USD+9.615%(+0.05)80Vol298OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
45
Expiration
Jun 16, 2028
DTE
598d
Moneyness
OTM
Intrinsic
$0.00
NVDA 45 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.02 | +0.00% | 1 | 11 |
| Dec 18, 2026 | 52d | $0.03 | +200.00% | 1 | 12,972 |
| Jan 15, 2027 | 80d | $0.03 | +0.00% | 1 | 7,234 |
| Feb 19, 2027 | 115d | $0.12 | +71.43% | 1 | 12 |
| Mar 19, 2027 | 143d | $0.06 | +20.00% | 3 | 117 |
| Apr 16, 2027 | 171d | $0.08 | +14.29% | 2 | 20 |
| Jun 17, 2027 | 233d | $0.13 | -27.78% | 2 | 1,381 |
| Sep 17, 2027 | 325d | $0.22 | +22.22% | 1 | 43 |
| Dec 17, 2027 | 416d | $0.34 | +13.33% | 5 | 5,037 |
| Jan 21, 2028 | 451d | $0.34 | -15.00% | 10 | 4,105 |
| Jun 16, 2028 | 598d | $0.57 | +9.62% | 80 | 298 |
| Dec 15, 2028 | 780d | $0.65 | -7.14% | 5 | 197 |
| Jan 19, 2029 | 815d | $0.50 | +0.00% | 4 | 4 |
NVDA Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 15 P | $0.07 | -12.50% | 7 | 261 | OTM |
| 20 P | $0.13 | -13.33% | 1 | 408 | OTM |
| 25 P | $0.24 | +71.43% | 1 | 8 | OTM |
| 30 P | $0.17 | +13.33% | 4 | 14 | OTM |
| 35 P | $0.30 | +25.00% | 1 | 20 | OTM |
| 40 P | $0.45 | +36.36% | 1 | 736 | OTM |
| 45 P | $0.57 | +9.62% | 80 | 298 | OTM |
| 50 P | $0.60 | +7.14% | 1 | 482 | OTM |
| 55 P | $0.90 | +7.14% | 500 | 2,162 | OTM |
| 60 P | $0.65 | -10.96% | 4 | 258 | OTM |
| 65 P | $0.99 | +10.00% | 1 | 30 | OTM |
| 70 P | $1.13 | +25.56% | 50 | 907 | OTM |
| 75 P | $1.30 | -3.70% | 1 | 1,223 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.