NVDA280616C00045000
NVDA Jun 16 2028 45.00 Call
optionOPRA
InactiveOct 14, 2026
181.43USD-3.181%(-5.96)10Vol235OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
45
Expiration
Jun 16, 2028
DTE
598d
Moneyness
ITM
Intrinsic
$171.02
NVDA 45 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $173.00 | +1.92% | 1 | 489 |
| Jan 15, 2027 | 80d | $179.50 | -3.38% | 4 | 1,059 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | $168.00 | -0.03% | 1 | 1 |
| Apr 16, 2027 | 171d | $181.45 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 233d | $181.25 | +5.62% | 10 | 216 |
| Sep 17, 2027 | 325d | — | — | 0 | 0 |
| Dec 17, 2027 | 416d | $167.75 | -7.02% | 1 | 601 |
| Jan 21, 2028 | 451d | $172.39 | -10.60% | 2 | 132 |
| Jun 16, 2028 | 598d | $181.43 | -3.18% | 10 | 235 |
| Dec 15, 2028 | 780d | $176.50 | -0.28% | 1 | 1,094 |
| Jan 19, 2029 | 815d | $172.00 | -0.47% | 100 | 100 |
NVDA Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 15 C | $206.00 | -3.33% | 1 | 6 | ITM |
| 20 C | $197.20 | -3.76% | 20 | 115 | ITM |
| 25 C | $206.80 | +2.36% | 15 | 115 | ITM |
| 30 C | $209.57 | +4.55% | 1 | 65 | ITM |
| 35 C | $197.25 | -3.70% | 1 | 29 | ITM |
| 40 C | $178.95 | -10.08% | 80 | 160 | ITM |
| 45 C | $181.43 | -3.18% | 10 | 235 | ITM |
| 50 C | $179.57 | -2.55% | 100 | 359 | ITM |
| 55 C | $179.57 | -2.29% | 1 | 336 | ITM |
| 60 C | $153.00 | -3.92% | 3 | 309 | ITM |
| 65 C | $157.07 | +1.43% | 2 | 449 | ITM |
| 70 C | $149.64 | -1.97% | 4 | 314 | ITM |
| 75 C | $147.75 | -11.58% | 5 | 330 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.