NVDA280616C00035000
NVDA Jun 16 2028 35.00 Call
optionOPRA
InactiveOct 9, 2026
197.25USD-3.701%(-7.58)1Vol29OI
NVDA280616C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 197.25 | 197.25 | 197.25 | 197.25 | -3.701% | 1 | 29 | 0.000% |
| 2026-10-07 | 204.86 | 204.86 | 204.83 | 204.83 | +10.165% | 2 | 30 | -3.701% |
| 2026-09-11 | 185.93 | 185.93 | 185.93 | 185.93 | -3.663% | 1 | 29 | +6.088% |
| 2026-09-08 | 193.39 | 193.39 | 193.00 | 193.00 | -2.065% | 2 | 28 | +2.202% |
| 2026-09-03 | 194.40 | 197.62 | 194.40 | 197.07 | +10.496% | 11 | 17 | +0.091% |
| 2026-08-04 | 178.35 | 178.35 | 178.35 | 178.35 | +1.815% | 1 | 17 | +10.597% |
| 2026-08-03 | 174.57 | 175.17 | 174.57 | 175.17 | -1.112% | 3 | 18 | +12.605% |
| 2026-07-24 | 177.14 | 177.14 | 177.14 | 177.14 | +3.572% | 1 | 17 | +11.353% |
| 2026-07-09 | 171.03 | 171.03 | 171.03 | 171.03 | -10.371% | 1 | 16 | +15.331% |
| 2026-06-01 | 190.82 | 190.82 | 190.82 | 190.82 | +0.063% | 1 | 16 | +3.370% |
| 2026-05-11 | 188.31 | 190.70 | 188.31 | 190.70 | +5.622% | 4 | 13 | +3.435% |
| 2026-05-07 | 180.55 | 180.55 | 180.55 | 180.55 | +9.391% | 1 | 12 | +9.250% |
| 2026-05-04 | 165.05 | 165.05 | 165.05 | 165.05 | +20.916% | 1 | 11 | +19.509% |
| 2026-03-30 | 136.50 | 136.50 | 136.50 | 136.50 | -0.763% | 1 | 11 | +44.505% |
| 2026-03-27 | 137.55 | 137.55 | 137.55 | 137.55 | 0.000% | 10 | 0 | +43.402% |