NVDA280616C00025000
NVDA Jun 16 2028 25.00 Call
optionOPRA
InactiveSep 28, 2026
206.80USD+2.361%(+4.77)15Vol115OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
25
Expiration
Jun 16, 2028
DTE
598d
Moneyness
ITM
Intrinsic
$191.02
NVDA 25 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $191.92 | +2.11% | 23 | 1,251 |
| Jan 15, 2027 | 80d | $212.50 | +3.23% | 1 | 552 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | — | — | 0 | 0 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $188.40 | -6.76% | 1 | 388 |
| Sep 17, 2027 | 325d | — | — | 0 | 0 |
| Dec 17, 2027 | 416d | $192.00 | -8.84% | 1 | 705 |
| Jan 21, 2028 | 451d | $215.79 | +4.42% | 2 | 790 |
| Jun 16, 2028 | 598d | $206.80 | +2.36% | 15 | 115 |
| Dec 15, 2028 | 780d | $214.27 | +0.18% | 4 | 724 |
| Jan 19, 2029 | 815d | $188.00 | -1.13% | 1 | 191 |
NVDA Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 C | $211.00 | +1.93% | 1 | 178 | ITM |
| 10 C | $220.99 | +2.79% | 2 | 2 | ITM |
| 15 C | $206.00 | -3.33% | 1 | 6 | ITM |
| 20 C | $197.20 | -3.76% | 20 | 115 | ITM |
| 25 C | $206.80 | +2.36% | 15 | 115 | ITM |
| 30 C | $209.57 | +4.55% | 1 | 65 | ITM |
| 35 C | $197.25 | -3.70% | 1 | 29 | ITM |
| 40 C | $178.95 | -10.08% | 80 | 160 | ITM |
| 45 C | $181.43 | -3.18% | 10 | 235 | ITM |
| 50 C | $179.57 | -2.55% | 100 | 359 | ITM |
| 55 C | $179.57 | -2.29% | 1 | 336 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.