NVDA280121C00455000
NVDA Jan 21 2028 455.00 Call
optionOPRA
EODOct 21, 2026
3.12USD+6.485%(+0.19)2Vol357OI
NVDA280121C00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.8700 | 3.1200 | 2.8700 | 3.1200 | +6.485% | 2 | 357 | 0.000% |
| 2026-10-19 | 2.7700 | 2.9300 | 2.7500 | 2.9300 | +2.807% | 3 | 357 | +6.485% |
| 2026-10-15 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -20.833% | 1 | 356 | +9.474% |
| 2026-10-12 | 3.8800 | 3.8800 | 3.6000 | 3.6000 | -11.980% | 3 | 359 | -13.333% |
| 2026-10-09 | 4.3100 | 4.3100 | 4.0900 | 4.0900 | -22.391% | 2 | 359 | -23.716% |
| 2026-10-06 | 5.2500 | 5.2700 | 5.2500 | 5.2700 | +7.551% | 2 | 358 | -40.797% |
| 2026-10-05 | 4.9100 | 4.9100 | 4.9000 | 4.9000 | +6.522% | 2 | 358 | -36.327% |
| 2026-10-01 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 1 | 358 | -32.174% |
| 2026-09-23 | 4.6800 | 4.8000 | 4.6800 | 4.8000 | +2.784% | 4 | 355 | -35.000% |
| 2026-09-21 | 4.6500 | 4.6700 | 4.6500 | 4.6700 | +13.350% | 2 | 355 | -33.191% |
| 2026-09-14 | 4.1000 | 4.1200 | 4.0600 | 4.1200 | -17.269% | 7 | 353 | -24.272% |
| 2026-09-11 | 5.1500 | 5.4000 | 4.9800 | 4.9800 | -22.671% | 24 | 352 | -37.349% |
| 2026-09-04 | 6.8000 | 6.8000 | 6.4400 | 6.4400 | +14.591% | 58 | 316 | -51.553% |
| 2026-09-02 | 5.3400 | 5.7500 | 5.3400 | 5.6200 | +20.860% | 17 | 303 | -44.484% |
| 2026-09-01 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -29.545% | 10 | 298 | -32.903% |
| 2026-08-27 | 6.2000 | 6.6000 | 6.2000 | 6.6000 | +46.667% | 6 | 294 | -52.727% |
| 2026-08-24 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -20.354% | 58 | 289 | -30.667% |
| 2026-08-20 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -5.042% | 20 | 274 | -44.779% |
| 2026-08-19 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -2.459% | 1 | 274 | -47.563% |
| 2026-08-18 | 6.1500 | 6.1500 | 6.1000 | 6.1000 | -12.857% | 2 | 272 | -48.852% |
| 2026-08-17 | 6.9500 | 7.0000 | 6.9000 | 7.0000 | 0.000% | 41 | 292 | -55.429% |
| 2026-08-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.489% | 1 | 291 | -55.429% |
| 2026-08-11 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -5.793% | 3 | 288 | -54.319% |
| 2026-08-10 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +2.113% | 1 | 287 | -56.966% |
| 2026-08-07 | 7.3000 | 7.4000 | 7.1000 | 7.1000 | +24.561% | 58 | 287 | -56.056% |
| 2026-08-04 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +37.349% | 1 | 288 | -45.263% |
| 2026-07-29 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -10.753% | 1 | 287 | -24.819% |
| 2026-07-28 | 4.5000 | 4.6500 | 4.3000 | 4.6500 | -23.140% | 4 | 286 | -32.903% |
| 2026-07-17 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | -15.972% | 20 | 286 | -48.430% |
| 2026-07-15 | 7.2000 | 7.2000 | 7.1900 | 7.2000 | -2.041% | 50 | 276 | -56.667% |
| 2026-07-10 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +12.214% | 2 | 278 | -57.551% |
| 2026-07-08 | 5.7000 | 6.5500 | 5.7000 | 6.5500 | +11.017% | 6 | 284 | -52.366% |
| 2026-07-01 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -7.813% | 2 | 284 | -47.119% |
| 2026-06-30 | 6.3500 | 6.4000 | 6.3500 | 6.4000 | +4.746% | 42 | 264 | -51.250% |
| 2026-06-26 | 6.1000 | 6.1100 | 6.1000 | 6.1100 | -6.718% | 2 | 263 | -48.936% |
| 2026-06-25 | 6.7400 | 6.8000 | 6.5500 | 6.5500 | -6.429% | 39 | 257 | -52.366% |
| 2026-06-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -20.904% | 1 | 256 | -55.429% |
| 2026-06-22 | 9.4000 | 9.4000 | 8.8500 | 8.8500 | -1.776% | 2 | 254 | -64.746% |
| 2026-06-18 | 9.2000 | 9.2000 | 9.0000 | 9.0100 | +5.134% | 29 | 239 | -65.372% |
| 2026-06-17 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -7.849% | 1 | 239 | -63.594% |
| 2026-06-16 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -2.105% | 1 | 238 | -66.452% |
| 2026-06-15 | 9.4000 | 9.5000 | 9.3500 | 9.5000 | -7.317% | 31 | 223 | -67.158% |
| 2026-06-08 | 9.8500 | 10.2500 | 9.8500 | 10.2500 | +4.061% | 4 | 221 | -69.561% |
| 2026-06-05 | 10.9000 | 10.9000 | 9.8500 | 9.8500 | -15.740% | 12 | 209 | -68.325% |
| 2026-06-03 | 12.0000 | 12.0000 | 11.6900 | 11.6900 | -13.407% | 56 | 161 | -73.311% |
| 2026-06-02 | 13.5000 | 14.3200 | 13.5000 | 13.5000 | +6.299% | 8 | 158 | -76.889% |
| 2026-06-01 | 12.5000 | 12.7000 | 12.3500 | 12.7000 | +19.811% | 83 | 116 | -75.433% |
| 2026-05-29 | 10.5000 | 10.6000 | 10.5000 | 10.6000 | +10.417% | 32 | 85 | -70.566% |
| 2026-05-27 | 9.9000 | 9.9000 | 9.6000 | 9.6000 | -2.637% | 2 | 83 | -67.500% |
| 2026-05-26 | 10.3700 | 10.4000 | 9.8600 | 9.8600 | -4.272% | 20 | 91 | -68.357% |
| 2026-05-22 | 10.5500 | 10.5500 | 10.3000 | 10.3000 | -7.789% | 16 | 80 | -69.709% |
| 2026-05-21 | 11.9000 | 11.9000 | 11.1700 | 11.1700 | -9.113% | 67 | 18 | -72.068% |
| 2026-05-20 | 12.3700 | 12.3700 | 12.2900 | 12.2900 | -3.608% | 12 | 11 | -74.614% |
| 2026-05-19 | 12.6500 | 12.7500 | 12.6500 | 12.7500 | 0.000% | 21 | 0 | -75.529% |