NVDA271217C00285000
NVDA Dec 17 2027 285.00 Call
optionOPRA
EODOct 23, 2026
16.60USD+1.529%(+0.25)3Vol3,158OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
285
Expiration
Dec 17, 2027
DTE
416d
Moneyness
OTM
Intrinsic
$0.00
NVDA 285 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 2 | 3 |
| Oct 28, 2026 | 1d | $0.01 | +0.00% | 11 | 7 |
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 49 | 748 |
| Nov 6, 2026 | 10d | $0.01 | -50.00% | 10 | 1,063 |
| Nov 13, 2026 | 17d | $0.02 | +0.00% | 10 | 324 |
| Nov 20, 2026 | 24d | $0.08 | +0.00% | 1,199 | 9,186 |
| Nov 27, 2026 | 31d | $0.11 | -8.33% | 1 | 61 |
| Dec 18, 2026 | 52d | $0.34 | -2.86% | 12 | 7,842 |
| Jan 15, 2027 | 80d | $0.82 | -8.89% | 151 | 10,875 |
| Feb 19, 2027 | 115d | $1.70 | -6.08% | 13 | 5,053 |
| Mar 19, 2027 | 143d | $3.09 | -4.04% | 160 | 6,218 |
| Apr 16, 2027 | 171d | $4.37 | +2.82% | 162 | 2,080 |
| May 21, 2027 | 206d | $5.77 | -0.52% | 5 | 150 |
| Jun 17, 2027 | 233d | $7.38 | +1.79% | 249 | 3,279 |
| Sep 17, 2027 | 325d | $11.78 | -1.01% | 106 | 2,177 |
| Dec 17, 2027 | 416d | $16.60 | +1.53% | 3 | 3,158 |
| Jan 21, 2028 | 451d | $17.84 | -7.18% | 48 | 1,263 |
| Jun 16, 2028 | 598d | $24.43 | -1.17% | 25 | 1,278 |
| Sep 15, 2028 | 689d | $28.77 | -7.04% | 2 | 6 |
| Dec 15, 2028 | 780d | $32.27 | -12.19% | 6 | 2,026 |
| Jan 19, 2029 | 815d | $33.63 | -2.78% | 12 | 406 |
NVDA Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 255 C | $23.92 | -0.95% | 7 | 1,484 | OTM |
| 260 C | $22.20 | -0.89% | 180 | 6,564 | OTM |
| 265 C | $20.85 | -0.95% | 2 | 1,693 | OTM |
| 270 C | $19.38 | -2.86% | 265 | 9,960 | OTM |
| 275 C | $18.49 | -0.86% | 41 | 1,729 | OTM |
| 280 C | $17.15 | -1.15% | 54 | 7,601 | OTM |
| 285 C | $16.60 | +1.53% | 3 | 3,158 | OTM |
| 290 C | $15.25 | -1.49% | 11 | 5,773 | OTM |
| 295 C | $14.30 | -1.04% | 3 | 2,020 | OTM |
| 300 C | $13.17 | -2.08% | 185 | 15,149 | OTM |
| 310 C | $11.75 | +0.00% | 98 | 8,525 | OTM |
| 320 C | $10.31 | -0.39% | 37 | 4,999 | OTM |
| 330 C | $9.48 | +4.75% | 1 | 5,035 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.