NVDA271217C00265000
NVDA Dec 17 2027 265.00 Call
optionOPRA
EODOct 23, 2026
20.85USD-0.950%(-0.20)2Vol1,693OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
265
Expiration
Dec 17, 2027
DTE
416d
Moneyness
OTM
Intrinsic
$0.00
NVDA 265 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 5 | 4 |
| Oct 28, 2026 | 1d | $0.01 | -50.00% | 144 | 16 |
| Oct 30, 2026 | 3d | $0.01 | -66.67% | 163 | 3,097 |
| Nov 6, 2026 | 10d | $0.04 | -20.00% | 324 | 4,281 |
| Nov 13, 2026 | 17d | $0.07 | -22.22% | 34 | 1,767 |
| Nov 20, 2026 | 24d | $0.25 | -7.41% | 667 | 17,619 |
| Nov 27, 2026 | 31d | $0.35 | +0.00% | 3,358 | 3,823 |
| Dec 18, 2026 | 52d | $0.90 | -8.16% | 566 | 14,010 |
| Jan 15, 2027 | 80d | $1.90 | -7.32% | 1,355 | 17,337 |
| Feb 19, 2027 | 115d | $3.58 | -0.56% | 490 | 4,671 |
| Mar 19, 2027 | 143d | $5.55 | -1.77% | 144 | 6,037 |
| Apr 16, 2027 | 171d | $7.02 | -1.96% | 31 | 648 |
| May 21, 2027 | 206d | $9.00 | -4.76% | 51 | 389 |
| Jun 17, 2027 | 233d | $10.90 | -2.24% | 259 | 6,240 |
| Sep 17, 2027 | 325d | $16.00 | -3.32% | 71 | 1,852 |
| Dec 17, 2027 | 416d | $20.85 | -0.95% | 2 | 1,693 |
| Jan 21, 2028 | 451d | $22.55 | -1.31% | 5 | 1,642 |
| Jun 16, 2028 | 598d | $30.00 | +1.01% | 37 | 8,500 |
| Sep 15, 2028 | 689d | $34.41 | -10.60% | 13 | 48 |
| Dec 15, 2028 | 780d | $37.65 | -11.64% | 2 | 852 |
| Jan 19, 2029 | 815d | $40.00 | +1.04% | 1 | 185 |
NVDA Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 235 C | $30.22 | -1.24% | 63 | 1,139 | OTM |
| 240 C | $28.50 | -1.04% | 86 | 8,300 | OTM |
| 245 C | $26.85 | -1.83% | 11 | 690 | OTM |
| 250 C | $25.00 | -2.31% | 160 | 9,356 | OTM |
| 255 C | $23.92 | -0.95% | 7 | 1,484 | OTM |
| 260 C | $22.20 | -0.89% | 180 | 6,564 | OTM |
| 265 C | $20.85 | -0.95% | 2 | 1,693 | OTM |
| 270 C | $19.38 | -2.86% | 265 | 9,960 | OTM |
| 275 C | $18.49 | -0.86% | 41 | 1,729 | OTM |
| 280 C | $17.15 | -1.15% | 54 | 7,601 | OTM |
| 285 C | $16.60 | +1.53% | 3 | 3,158 | OTM |
| 290 C | $15.25 | -1.49% | 11 | 5,773 | OTM |
| 295 C | $14.30 | -1.04% | 3 | 2,020 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.