NVDA270917P00110000
NVDA Sep 17 2027 110.00 Put
optionOPRA
EODOct 22, 2026
2.01USD+21.084%(+0.35)3Vol1,404OI
NVDA270917P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.9100 | 2.0100 | 1.9100 | 2.0100 | +21.084% | 3 | 1,402 | 0.000% |
| 2026-10-21 | 1.7100 | 1.7100 | 1.5500 | 1.6600 | -4.046% | 18 | 1,391 | +21.084% |
| 2026-10-19 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +4.217% | 1 | 1,391 | +16.185% |
| 2026-10-16 | 1.7300 | 1.7300 | 1.6600 | 1.6600 | -4.046% | 4 | 1,391 | +21.084% |
| 2026-10-15 | 1.7700 | 1.8600 | 1.7300 | 1.7300 | +4.848% | 155 | 1,284 | +16.185% |
| 2026-10-14 | 1.5200 | 1.6500 | 1.5200 | 1.6500 | +17.857% | 27 | 1,282 | +21.818% |
| 2026-10-13 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -1.408% | 2 | 1,283 | +43.571% |
| 2026-10-12 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | +3.650% | 11 | 1,293 | +41.549% |
| 2026-10-09 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -0.725% | 10 | 1,283 | +46.715% |
| 2026-10-08 | 1.1900 | 1.3800 | 1.1900 | 1.3800 | +16.949% | 49 | 1,274 | +45.652% |
| 2026-10-07 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -5.600% | 1 | 1,273 | +70.339% |
| 2026-10-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -0.794% | 20 | 1,273 | +60.800% |
| 2026-10-05 | 1.2100 | 1.2900 | 1.2000 | 1.2600 | -5.263% | 35 | 1,271 | +59.524% |
| 2026-10-02 | 1.3200 | 1.3300 | 1.2700 | 1.3300 | -9.524% | 92 | 1,311 | +51.128% |
| 2026-09-30 | 1.5400 | 1.5400 | 1.4600 | 1.4700 | +0.685% | 21 | 1,327 | +36.735% |
| 2026-09-29 | 1.3900 | 1.4600 | 1.3900 | 1.4600 | +3.546% | 3 | 1,328 | +37.671% |
| 2026-09-28 | 1.4600 | 1.4600 | 1.4100 | 1.4100 | -14.024% | 42 | 1,326 | +42.553% |
| 2026-09-24 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +7.190% | 1 | 1,325 | +22.561% |
| 2026-09-23 | 1.5800 | 1.6000 | 1.5300 | 1.5300 | +2.685% | 66 | 1,324 | +31.373% |
| 2026-09-22 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -1.325% | 1 | 1,325 | +34.899% |
| 2026-09-21 | 1.6100 | 1.6100 | 1.5100 | 1.5100 | -10.119% | 45 | 1,286 | +33.113% |
| 2026-09-18 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -1.176% | 1 | 1,286 | +19.643% |
| 2026-09-17 | 1.7700 | 1.7700 | 1.7000 | 1.7000 | -7.609% | 3 | 1,283 | +18.235% |
| 2026-09-16 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -4.167% | 1 | 1,283 | +9.239% |
| 2026-09-14 | 2.0100 | 2.0500 | 1.9000 | 1.9200 | +7.263% | 28 | 1,286 | +4.687% |
| 2026-09-11 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -6.283% | 1 | 1,286 | +12.291% |
| 2026-09-10 | 1.9800 | 1.9800 | 1.9100 | 1.9100 | +2.139% | 76 | 1,222 | +5.236% |
| 2026-09-09 | 1.8200 | 1.8800 | 1.8200 | 1.8700 | -1.058% | 10 | 1,222 | +7.487% |
| 2026-09-08 | 1.8700 | 1.8900 | 1.8700 | 1.8900 | +13.174% | 2 | 1,220 | +6.349% |
| 2026-09-04 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -4.571% | 30 | 1,220 | +20.359% |
| 2026-09-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -7.407% | 10 | 1,215 | +14.857% |
| 2026-09-01 | 1.9400 | 1.9400 | 1.8500 | 1.8900 | +1.613% | 33 | 1,223 | +6.349% |
| 2026-08-31 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -12.676% | 5 | 1,218 | +8.065% |
| 2026-08-28 | 1.9000 | 2.1300 | 1.9000 | 2.1300 | +13.904% | 68 | 1,150 | -5.634% |
| 2026-08-27 | 1.9600 | 2.0200 | 1.8600 | 1.8700 | -17.621% | 74 | 1,149 | +7.487% |
| 2026-08-26 | 2.2400 | 2.2700 | 2.2400 | 2.2700 | -0.873% | 11 | 1,140 | -11.454% |
| 2026-08-25 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -8.765% | 1 | 1,140 | -12.227% |
| 2026-08-24 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +4.149% | 1 | 1,139 | -19.920% |
| 2026-08-21 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +0.837% | 3 | 1,139 | -16.598% |
| 2026-08-19 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -0.417% | 20 | 1,119 | -15.900% |
| 2026-08-18 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +2.128% | 7 | 1,112 | -16.250% |
| 2026-08-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.490% | 5 | 1,110 | -14.468% |
| 2026-08-12 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -10.075% | 10 | 1,100 | -16.598% |
| 2026-08-11 | 2.6400 | 2.6800 | 2.6400 | 2.6800 | -6.294% | 31 | 1,100 | -25.000% |
| 2026-08-06 | 2.8200 | 2.8600 | 2.8200 | 2.8600 | +2.509% | 2 | 1,099 | -29.720% |
| 2026-08-05 | 2.8000 | 2.8000 | 2.7900 | 2.7900 | -8.525% | 6 | 1,093 | -27.957% |
| 2026-08-04 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -4.688% | 12 | 1,087 | -34.098% |
| 2026-08-03 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -13.514% | 2 | 1,087 | -37.188% |
| 2026-07-31 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -10.194% | 1 | 1,087 | -45.676% |
| 2026-07-29 | 4.1500 | 4.1500 | 4.1200 | 4.1200 | +0.980% | 6 | 1,085 | -51.214% |
| 2026-07-27 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +16.571% | 1 | 1,086 | -50.735% |
| 2026-07-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +9.375% | 20 | 1,096 | -42.571% |
| 2026-07-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.832% | 5 | 1,091 | -37.188% |
| 2026-07-20 | 3.5500 | 3.5500 | 3.5100 | 3.5100 | 0.000% | 147 | 947 | -42.735% |
| 2026-07-16 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +4.464% | 1 | 946 | -42.735% |
| 2026-07-15 | 3.2900 | 3.3600 | 3.2900 | 3.3600 | -0.297% | 2 | 947 | -40.179% |
| 2026-07-14 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +0.597% | 1 | 947 | -40.356% |
| 2026-07-10 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.944% | 750 | 830 | -40.000% |
| 2026-07-09 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | -4.509% | 9 | 831 | -44.167% |
| 2026-07-08 | 3.9400 | 3.9400 | 3.7700 | 3.7700 | -3.333% | 23 | 844 | -46.684% |
| 2026-07-07 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | -7.143% | 13 | 846 | -48.462% |
| 2026-07-02 | 4.1500 | 4.2000 | 3.8000 | 4.2000 | -2.326% | 10 | 851 | -52.143% |
| 2026-06-26 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | +4.878% | 19 | 865 | -53.256% |
| 2026-06-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +3.797% | 2 | 865 | -50.976% |
| 2026-06-17 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +2.067% | 1 | 866 | -49.114% |
| 2026-06-16 | 3.9300 | 3.9300 | 3.8700 | 3.8700 | -14.945% | 5 | 869 | -48.062% |
| 2026-06-12 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -6.186% | 1 | 869 | -55.824% |
| 2026-06-11 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 10 | 863 | -58.557% |
| 2026-06-10 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.960% | 1 | 863 | -58.557% |
| 2026-06-09 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +11.479% | 1 | 862 | -60.198% |
| 2026-06-08 | 4.3500 | 4.5300 | 4.3500 | 4.5300 | -2.581% | 7 | 858 | -55.629% |
| 2026-06-05 | 4.3000 | 4.6500 | 4.3000 | 4.6500 | +8.140% | 3 | 857 | -56.774% |
| 2026-06-03 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +13.158% | 3 | 856 | -53.256% |
| 2026-06-02 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -2.314% | 7 | 863 | -47.105% |
| 2026-06-01 | 3.9000 | 3.9000 | 3.8900 | 3.8900 | -2.750% | 3 | 860 | -48.329% |
| 2026-05-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.046% | 20 | 866 | -49.750% |
| 2026-05-28 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 1 | 865 | -53.793% |
| 2026-05-27 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | +0.703% | 2 | 864 | -53.256% |
| 2026-05-26 | 4.3000 | 4.3000 | 4.2200 | 4.2700 | +1.425% | 35 | 861 | -52.927% |
| 2026-05-22 | 4.2000 | 4.2100 | 4.2000 | 4.2100 | +3.951% | 3 | 860 | -52.257% |
| 2026-05-20 | 4.3000 | 4.3000 | 4.0500 | 4.0500 | -5.814% | 44 | 855 | -50.370% |
| 2026-05-19 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -5.495% | 12 | 843 | -53.256% |
| 2026-05-18 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +4.598% | 1 | 843 | -55.824% |
| 2026-05-15 | 4.4500 | 4.4500 | 4.3500 | 4.3500 | +7.407% | 6 | 837 | -53.793% |
| 2026-05-14 | 4.1300 | 4.1300 | 4.0500 | 4.0500 | -4.930% | 130 | 790 | -50.370% |
| 2026-05-13 | 4.3400 | 4.3500 | 4.2600 | 4.2600 | -5.333% | 50 | 828 | -52.817% |
| 2026-05-12 | 4.4500 | 4.6000 | 4.4500 | 4.5000 | +2.273% | 18 | 830 | -55.333% |
| 2026-05-11 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | -5.782% | 21 | 831 | -54.318% |
| 2026-05-08 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -7.525% | 9 | 831 | -56.959% |
| 2026-05-07 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.591% | 1 | 831 | -60.198% |
| 2026-05-06 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -9.123% | 13 | 831 | -60.433% |
| 2026-05-05 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -1.930% | 1 | 831 | -64.043% |
| 2026-05-04 | 5.6900 | 5.7500 | 5.6900 | 5.7000 | 0.000% | 8 | 829 | -64.737% |
| 2026-05-01 | 5.8500 | 5.8500 | 5.7000 | 5.7000 | +10.680% | 21 | 829 | -64.737% |
| 2026-04-29 | 5.0200 | 5.1500 | 5.0200 | 5.1500 | +5.317% | 11 | 829 | -60.971% |
| 2026-04-27 | 5.2000 | 5.2000 | 4.8900 | 4.8900 | -7.736% | 24 | 825 | -58.896% |
| 2026-04-24 | 5.4500 | 5.4500 | 5.2900 | 5.3000 | -2.752% | 81 | 812 | -62.075% |
| 2026-04-23 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -2.679% | 5 | 795 | -63.119% |
| 2026-04-21 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.633% | 1 | 789 | -64.107% |
| 2026-04-20 | 5.5000 | 5.5500 | 5.5000 | 5.5100 | +1.101% | 3 | 789 | -63.521% |
| 2026-04-17 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -6.034% | 5 | 788 | -63.119% |
| 2026-04-16 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | +2.655% | 2 | 787 | -65.345% |
| 2026-04-15 | 5.6000 | 5.7000 | 5.5200 | 5.6500 | -2.586% | 28 | 786 | -64.425% |
| 2026-04-14 | 6.0800 | 6.0800 | 5.8000 | 5.8000 | -7.937% | 9 | 782 | -65.345% |
| 2026-04-13 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | -0.631% | 6 | 786 | -68.095% |
| 2026-04-10 | 6.4100 | 6.4100 | 6.1600 | 6.3400 | -8.777% | 14 | 782 | -68.297% |
| 2026-04-08 | 6.7800 | 6.9500 | 6.7800 | 6.9500 | -14.198% | 22 | 778 | -71.079% |
| 2026-04-01 | 7.7700 | 8.1200 | 7.7500 | 8.1000 | -2.410% | 60 | 777 | -75.185% |
| 2026-03-31 | 8.7700 | 8.7700 | 8.3000 | 8.3000 | -12.815% | 34 | 772 | -75.783% |
| 2026-03-30 | 9.5100 | 9.5200 | 9.4000 | 9.5200 | -0.833% | 253 | 768 | -78.887% |
| 2026-03-27 | 9.3500 | 9.6000 | 9.3000 | 9.6000 | +14.970% | 63 | 555 | -79.063% |
| 2026-03-26 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.880% | 1 | 553 | -75.928% |
| 2026-03-24 | 8.5200 | 8.5200 | 8.5100 | 8.5100 | +1.310% | 3 | 553 | -76.381% |
| 2026-03-23 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -9.287% | 460 | 553 | -76.071% |
| 2026-03-20 | 8.4700 | 9.2600 | 8.4700 | 9.2600 | +10.633% | 5 | 255 | -78.294% |
| 2026-03-18 | 8.4000 | 8.4000 | 8.3700 | 8.3700 | +1.455% | 3 | 251 | -75.986% |
| 2026-03-17 | 8.2000 | 8.3500 | 8.1500 | 8.2500 | -2.941% | 17 | 248 | -75.636% |
| 2026-03-16 | 8.3000 | 8.5000 | 8.3000 | 8.5000 | -5.556% | 6 | 246 | -76.353% |
| 2026-03-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.273% | 1 | 246 | -77.667% |
| 2026-03-04 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -4.348% | 2 | 247 | -77.159% |
| 2026-03-03 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.908% | 4 | 245 | -78.152% |
| 2026-03-02 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -9.422% | 1 | 241 | -77.517% |
| 2026-02-27 | 9.3000 | 9.8700 | 9.3000 | 9.8700 | +9.789% | 3 | 241 | -79.635% |
| 2026-02-26 | 8.9700 | 9.0000 | 8.9400 | 8.9900 | +13.797% | 38 | 240 | -77.642% |
| 2026-02-25 | 8.3000 | 8.3000 | 7.9000 | 7.9000 | -10.734% | 27 | 286 | -74.557% |
| 2026-02-23 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -0.562% | 25 | 286 | -77.288% |
| 2026-02-18 | 8.6900 | 8.9000 | 8.6900 | 8.9000 | -2.198% | 3 | 261 | -77.416% |
| 2026-02-17 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -1.728% | 1 | 261 | -77.912% |
| 2026-02-13 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +6.682% | 2 | 262 | -78.294% |
| 2026-02-11 | 8.3800 | 8.6800 | 8.3800 | 8.6800 | +3.210% | 3 | 262 | -76.843% |
| 2026-02-09 | 8.5000 | 8.5000 | 8.4100 | 8.4100 | -7.072% | 5 | 262 | -76.100% |
| 2026-02-06 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -9.045% | 1 | 257 | -77.790% |
| 2026-02-05 | 10.3500 | 10.4000 | 9.9500 | 9.9500 | 0.000% | 7 | 256 | -79.799% |
| 2026-02-04 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +17.059% | 25 | 259 | -79.799% |
| 2026-02-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.533% | 1 | 275 | -76.353% |
| 2026-01-30 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -5.688% | 20 | 275 | -75.754% |
| 2026-01-29 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +0.457% | 1 | 255 | -77.133% |
| 2026-01-26 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 1 | 255 | -77.029% |
| 2026-01-21 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -4.476% | 6 | 254 | -77.029% |
| 2026-01-20 | 9.0600 | 9.3500 | 9.0600 | 9.1600 | +9.308% | 18 | 254 | -78.057% |
| 2026-01-16 | 8.4500 | 8.4500 | 8.3800 | 8.3800 | -3.345% | 2 | 255 | -76.014% |
| 2026-01-06 | 8.5000 | 8.6700 | 8.5000 | 8.6700 | -3.128% | 5 | 255 | -76.817% |
| 2026-01-05 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +2.992% | 4 | 254 | -77.542% |
| 2025-12-31 | 8.6500 | 8.6900 | 8.6500 | 8.6900 | -0.458% | 3 | 254 | -76.870% |
| 2025-12-30 | 8.6500 | 8.7400 | 8.6500 | 8.7300 | -0.683% | 6 | 254 | -76.976% |
| 2025-12-29 | 8.9800 | 8.9800 | 8.7900 | 8.7900 | +3.778% | 2 | 249 | -77.133% |
| 2025-12-26 | 8.3500 | 8.4700 | 8.3500 | 8.4700 | -3.750% | 3 | 247 | -76.269% |
| 2025-12-24 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.529% | 1 | 243 | -77.159% |
| 2025-12-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.955% | 2 | 243 | -76.353% |
| 2025-12-22 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -4.013% | 2 | 243 | -77.288% |
| 2025-12-19 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -11.346% | 1 | 243 | -78.200% |
| 2025-12-17 | 9.7500 | 10.4000 | 9.7500 | 10.4000 | +9.474% | 27 | 243 | -80.673% |
| 2025-12-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.847% | 2 | 218 | -78.842% |
| 2025-12-12 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 2 | 218 | -80.079% |
| 2025-12-11 | 9.9500 | 10.1000 | 9.9500 | 10.0900 | +7.340% | 27 | 220 | -80.079% |
| 2025-12-10 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -0.529% | 5 | 195 | -78.617% |
| 2025-12-09 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -0.106% | 1 | 191 | -78.730% |
| 2025-12-08 | 9.4400 | 9.4600 | 9.4400 | 9.4600 | -2.474% | 2 | 191 | -78.753% |
| 2025-12-05 | 9.8000 | 9.8000 | 9.7000 | 9.7000 | +0.103% | 61 | 189 | -79.278% |
| 2025-12-03 | 9.9000 | 9.9000 | 9.6800 | 9.6900 | +0.728% | 82 | 238 | -79.257% |
| 2025-12-02 | 9.2500 | 9.7700 | 9.2500 | 9.6200 | -0.104% | 31 | 158 | -79.106% |
| 2025-12-01 | 9.9000 | 9.9000 | 9.6300 | 9.6300 | -4.179% | 4 | 127 | -79.128% |
| 2025-11-28 | 10.0300 | 10.0500 | 10.0300 | 10.0500 | +2.551% | 2 | 124 | -80.000% |
| 2025-11-26 | 9.5700 | 9.8000 | 9.5700 | 9.8000 | -2.000% | 15 | 115 | -79.490% |
| 2025-11-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.398% | 7 | 115 | -79.900% |
| 2025-11-21 | 11.3600 | 11.3600 | 10.4600 | 10.4600 | +7.835% | 37 | 108 | -80.784% |
| 2025-11-20 | 9.7500 | 9.7500 | 9.7000 | 9.7000 | +14.657% | 40 | 142 | -79.278% |
| 2025-11-19 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -10.476% | 1 | 137 | -76.241% |
| 2025-11-18 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +3.618% | 53 | 138 | -78.730% |
| 2025-11-17 | 9.1500 | 9.2500 | 9.1200 | 9.1200 | +4.229% | 30 | 85 | -77.961% |
| 2025-11-14 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -5.405% | 8 | 65 | -77.029% |
| 2025-11-13 | 9.0000 | 9.3500 | 8.9500 | 9.2500 | +6.936% | 54 | 57 | -78.270% |
| 2025-11-12 | 8.6000 | 8.9500 | 8.6000 | 8.6500 | +2.246% | 16 | 16 | -76.763% |
| 2025-11-11 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -0.471% | 1 | 2 | -76.241% |
| 2025-11-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 2 | 2 | -76.353% |