NVDA270617C00345000
NVDA Jun 17 2027 345.00 Call
optionOPRA
EODOct 20, 2026
2.44USD-3.175%(-0.08)136Vol22OI
NVDA270617C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.2400 | 2.4500 | 2.1600 | 2.4400 | -3.175% | 136 | 6 | 0.000% |
| 2026-10-19 | 2.5100 | 2.5200 | 2.4500 | 2.5200 | +11.013% | 6 | 6 | -3.175% |
| 2026-10-16 | 2.5400 | 2.5400 | 2.2400 | 2.2700 | -12.692% | 58 | 2 | +7.489% |
| 2026-10-15 | 2.5900 | 2.6000 | 2.5900 | 2.6000 | 0.000% | 4 | 2 | -6.154% |