NVDA270521P00095000
NVDA May 21 2027 95.00 Put
optionOPRA
EODOct 23, 2026
0.61USD+38.636%(+0.17)10Vol32OI
NVDA270521P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +38.636% | 10 | 22 | 0.000% |
| 2026-10-21 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | -10.204% | 2 | 21 | +38.636% |
| 2026-10-19 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | +81.481% | 2 | 21 | +24.490% |
| 2026-10-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +42.105% | 1 | 20 | +125.926% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 20 | 0 | +221.053% |