NVDA270521P00260000
NVDA May 21 2027 260.00 Put
optionOPRA
EODOct 20, 2026
49.35USD+0.714%(+0.35)1Vol18OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
260
Expiration
May 21, 2027
DTE
206d
Moneyness
ITM
Intrinsic
$43.98
NVDA 260 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $48.28 | -0.04% | 8 | 0 |
| Oct 28, 2026 | 1d | $47.47 | +10.04% | 2 | 0 |
| Oct 30, 2026 | 3d | $48.88 | +2.95% | 14 | 0 |
| Nov 6, 2026 | 10d | $39.40 | +20.12% | 2 | 0 |
| Nov 13, 2026 | 17d | $42.09 | +10.36% | 2 | 4 |
| Nov 20, 2026 | 24d | $48.20 | -0.62% | 30 | 980 |
| Nov 27, 2026 | 31d | $46.76 | +8.19% | 21 | 12 |
| Dec 18, 2026 | 52d | $46.15 | +14.26% | 1 | 1,202 |
| Jan 15, 2027 | 80d | $49.15 | -0.53% | 9 | 3,469 |
| Feb 19, 2027 | 115d | $49.50 | +8.77% | 1 | 219 |
| Mar 19, 2027 | 143d | $51.60 | +15.90% | 4 | 1,543 |
| Apr 16, 2027 | 171d | $46.84 | -6.53% | 3 | 467 |
| May 21, 2027 | 206d | $49.35 | +0.71% | 1 | 18 |
| Jun 17, 2027 | 233d | $51.80 | +8.25% | 6 | 2,526 |
| Sep 17, 2027 | 325d | $57.57 | +12.18% | 1 | 384 |
| Dec 17, 2027 | 416d | $54.65 | -3.12% | 1 | 3,149 |
| Jan 21, 2028 | 451d | $60.55 | -0.41% | 3 | 4,209 |
| Jun 16, 2028 | 598d | $56.15 | +14.01% | 2 | 123 |
| Sep 15, 2028 | 689d | $56.75 | +0.00% | 73 | 40 |
| Dec 15, 2028 | 780d | $67.35 | +13.77% | 1 | 2,340 |
| Jan 19, 2029 | 815d | $65.05 | -0.23% | 1 | 548 |
NVDA Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 P | $31.70 | +16.76% | 4 | 802 | ITM |
| 235 P | $35.50 | +11.29% | 11 | 600 | ITM |
| 240 P | $31.95 | -13.86% | 1 | 1,955 | ITM |
| 245 P | $36.55 | +14.22% | 11 | 2,295 | ITM |
| 250 P | $45.80 | +8.84% | 3 | 380 | ITM |
| 255 P | $43.06 | +16.54% | 30 | 43 | ITM |
| 260 P | $49.35 | +0.71% | 1 | 18 | ITM |
| 265 P | $55.05 | +19.54% | 2 | 1 | ITM |
| 270 P | $56.20 | +4.19% | 1 | 3 | ITM |
| 275 P | — | — | 0 | 0 | ITM |
| 280 P | $68.10 | +12.84% | 1 | 32 | ITM |
| 285 P | $72.55 | +12.31% | 1 | 5 | ITM |
| 290 P | — | — | 0 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.