NVDA270521P00255000
NVDA May 21 2027 255.00 Put
optionOPRA
InactiveOct 14, 2026
43.06USD+16.536%(+6.11)30Vol43OI
NVDA270521P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 42.70 | 43.06 | 42.65 | 43.06 | +16.536% | 30 | 30 | 0.000% |
| 2026-10-09 | 36.95 | 36.95 | 36.95 | 36.95 | +8.965% | 1 | 29 | +16.536% |
| 2026-10-07 | 33.75 | 33.98 | 33.75 | 33.91 | 0.000% | 59 | 0 | +26.983% |