Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
275
Expiration
May 21, 2027
DTE
206d
Moneyness
ITM
Intrinsic
$58.98
NVDA 275 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $63.31 | +3.08% | 8 | 0 |
| Oct 28, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | $38.05 | +0.00% | 12 | 0 |
| Nov 20, 2026 | 24d | $58.23 | +0.14% | 3 | 0 |
| Nov 27, 2026 | 31d | $56.87 | +5.10% | 11 | 0 |
| Dec 18, 2026 | 52d | $62.80 | +0.90% | 12 | 321 |
| Jan 15, 2027 | 80d | $63.00 | +9.37% | 1 | 1,524 |
| Feb 19, 2027 | 115d | $58.56 | +13.60% | 69 | 384 |
| Mar 19, 2027 | 143d | $63.10 | +12.74% | 15 | 1,094 |
| Apr 16, 2027 | 171d | $49.55 | +8.07% | 69 | 91 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $63.25 | +14.69% | 1 | 566 |
| Sep 17, 2027 | 325d | $64.20 | +11.36% | 8 | 242 |
| Dec 17, 2027 | 416d | $71.90 | +21.45% | 5 | 84 |
| Jan 21, 2028 | 451d | $65.00 | +15.97% | 25 | 238 |
| Jun 16, 2028 | 598d | $65.17 | -2.29% | 2 | 855 |
| Sep 15, 2028 | 689d | $66.78 | +0.00% | 8 | 4 |
| Dec 15, 2028 | 780d | $74.40 | +4.49% | 2 | 544 |
| Jan 19, 2029 | 815d | $78.93 | +8.57% | 1 | 90 |
NVDA Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 P | $36.55 | +14.22% | 11 | 2,295 | ITM |
| 250 P | $45.80 | +8.84% | 3 | 380 | ITM |
| 255 P | $43.06 | +16.54% | 30 | 43 | ITM |
| 260 P | $49.35 | +0.71% | 1 | 18 | ITM |
| 265 P | $55.05 | +19.54% | 2 | 1 | ITM |
| 270 P | $56.20 | +4.19% | 1 | 3 | ITM |
| 275 P | — | — | 0 | 0 | ITM |
| 280 P | $68.10 | +12.84% | 1 | 32 | ITM |
| 285 P | $72.55 | +12.31% | 1 | 5 | ITM |
| 290 P | — | — | 0 | 0 | ITM |
| 295 P | $79.07 | +0.00% | 10 | 10 | ITM |
| 300 P | $83.71 | +7.60% | 10 | 16 | ITM |
| 305 P | $82.40 | +0.00% | 11 | 5 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.