NVDA270521P00160000
NVDA May 21 2027 160.00 Put
optionOPRA
EODOct 23, 2026
5.80USD+1.754%(+0.10)5Vol678OI
NVDA270521P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.7900 | 5.8000 | 5.7900 | 5.8000 | +1.754% | 5 | 674 | 0.000% |
| 2026-10-22 | 4.7000 | 5.7000 | 4.5500 | 5.7000 | +31.034% | 132 | 567 | +1.754% |
| 2026-10-21 | 4.5500 | 4.5500 | 4.1700 | 4.3500 | -10.309% | 7 | 563 | +33.333% |
| 2026-10-20 | 5.0100 | 5.0100 | 4.7500 | 4.8500 | +4.526% | 112 | 461 | +19.588% |
| 2026-10-19 | 4.6500 | 4.6700 | 4.4900 | 4.6400 | -8.300% | 110 | 362 | +25.000% |
| 2026-10-16 | 4.7500 | 5.0600 | 4.5000 | 5.0600 | +9.524% | 192 | 194 | +14.625% |
| 2026-10-15 | 5.1000 | 5.2500 | 4.5200 | 4.6200 | +7.442% | 178 | 41 | +25.541% |
| 2026-10-14 | 3.8000 | 4.3000 | 3.8000 | 4.3000 | +16.216% | 16 | 32 | +34.884% |
| 2026-10-12 | 3.5500 | 3.7000 | 3.5000 | 3.7000 | +8.824% | 18 | 22 | +56.757% |
| 2026-10-08 | 3.2000 | 3.4000 | 3.0700 | 3.4000 | +13.333% | 17 | 6 | +70.588% |
| 2026-10-06 | 2.9800 | 3.0000 | 2.9600 | 3.0000 | 0.000% | 6 | 6 | +93.333% |