NVDA270521P00155000
NVDA May 21 2027 155.00 Put
optionOPRA
EODOct 23, 2026
5.00USD+6.383%(+0.30)19Vol244OI
NVDA270521P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.6500 | 5.0000 | 4.6500 | 5.0000 | +6.383% | 19 | 225 | 0.000% |
| 2026-10-22 | 4.4500 | 4.7500 | 4.4500 | 4.7000 | +32.394% | 37 | 208 | +6.383% |
| 2026-10-21 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | -14.458% | 17 | 204 | +40.845% |
| 2026-10-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +2.469% | 1 | 203 | +20.482% |
| 2026-10-19 | 3.7500 | 4.0500 | 3.7500 | 4.0500 | -7.955% | 144 | 85 | +23.457% |
| 2026-10-16 | 3.9500 | 4.4000 | 3.8500 | 4.4000 | +12.821% | 55 | 41 | +13.636% |
| 2026-10-15 | 4.0000 | 4.0500 | 3.8000 | 3.9000 | +22.257% | 41 | 23 | +28.205% |
| 2026-10-12 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +10.000% | 1 | 23 | +56.740% |
| 2026-10-08 | 2.7000 | 2.9000 | 2.7000 | 2.9000 | +6.618% | 2 | 22 | +72.414% |
| 2026-10-07 | 2.5900 | 2.7300 | 2.4800 | 2.7200 | 0.000% | 22 | 0 | +83.824% |