NVDA270521P00150000
NVDA May 21 2027 150.00 Put
optionOPRA
EODOct 23, 2026
4.02USD-3.133%(-0.13)7Vol2,368OI
NVDA270521P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.1500 | 4.1500 | 3.9500 | 4.0200 | -3.133% | 7 | 2,367 | 0.000% |
| 2026-10-22 | 3.4200 | 4.1500 | 3.4200 | 4.1500 | +33.871% | 2,122 | 279 | -3.133% |
| 2026-10-21 | 3.1000 | 3.1500 | 3.1000 | 3.1000 | -12.676% | 14 | 268 | +29.677% |
| 2026-10-20 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +9.231% | 2 | 266 | +13.239% |
| 2026-10-19 | 3.4500 | 3.4500 | 3.2500 | 3.2500 | -10.959% | 68 | 221 | +23.692% |
| 2026-10-16 | 3.2500 | 3.8000 | 3.2500 | 3.6500 | +5.797% | 25 | 218 | +10.137% |
| 2026-10-15 | 3.5100 | 3.8000 | 3.4000 | 3.4500 | +7.813% | 199 | 87 | +16.522% |
| 2026-10-14 | 2.8000 | 3.2000 | 2.8000 | 3.2000 | +25.000% | 6 | 81 | +25.625% |
| 2026-10-13 | 2.7000 | 2.7200 | 2.5600 | 2.5600 | -1.916% | 54 | 28 | +57.031% |
| 2026-10-12 | 2.5900 | 2.6100 | 2.5100 | 2.6100 | +3.162% | 6 | 24 | +54.023% |
| 2026-10-08 | 2.3800 | 2.5300 | 2.3500 | 2.5300 | +16.055% | 12 | 12 | +58.893% |
| 2026-10-07 | 2.2600 | 2.2600 | 2.1800 | 2.1800 | +3.810% | 2 | 10 | +84.404% |
| 2026-10-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 10 | 0 | +91.429% |