NVDA270521P00135000
NVDA May 21 2027 135.00 Put
optionOPRA
EODOct 23, 2026
2.41USD-3.984%(-0.10)1Vol52OI
NVDA270521P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -3.984% | 1 | 53 | 0.000% |
| 2026-10-22 | 2.4200 | 2.5100 | 2.4200 | 2.5100 | +10.573% | 22 | 32 | -3.984% |
| 2026-10-16 | 2.0100 | 2.2700 | 2.0100 | 2.2700 | +45.513% | 2 | 30 | +6.167% |
| 2026-10-12 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +17.293% | 1 | 30 | +54.487% |
| 2026-10-07 | 1.3400 | 1.3400 | 0.9600 | 1.3300 | +2.308% | 10 | 22 | +81.203% |
| 2026-10-06 | 1.1700 | 1.3000 | 1.1700 | 1.3000 | 0.000% | 23 | 0 | +85.385% |