NVDA270521C00380000
NVDA May 21 2027 380.00 Call
optionOPRA
InactiveOct 16, 2026
0.88USD-52.941%(-0.99)18Vol21OI
NVDA270521C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -52.941% | 18 | 7 | 0.000% |
| 2026-10-08 | 1.9000 | 1.9000 | 1.8000 | 1.8700 | -8.333% | 72 | 4 | -52.941% |
| 2026-10-07 | 1.9700 | 2.0500 | 1.9700 | 2.0400 | 0.000% | 38 | 0 | -56.863% |