NVDA270521C00355000
NVDA May 21 2027 355.00 Call
optionOPRA
InactiveOct 16, 2026
1.31USD-25.989%(-0.46)5Vol12OI
NVDA270521C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | -25.989% | 5 | 11 | 0.000% |
| 2026-10-14 | 1.7500 | 1.7700 | 1.7200 | 1.7700 | -15.714% | 6 | 9 | -25.989% |
| 2026-10-13 | 2.0400 | 2.1100 | 2.0400 | 2.1000 | +2.439% | 28 | 3 | -37.619% |
| 2026-10-12 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -14.226% | 2 | 1 | -36.098% |
| 2026-10-09 | 2.4400 | 2.4400 | 2.3900 | 2.3900 | 0.000% | 2 | 0 | -45.188% |