NVDA270521C00305000
NVDA May 21 2027 305.00 Call
optionOPRA
EODOct 23, 2026
3.90USD0.000%(0.00)1Vol187OI
NVDA270521C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 186 | 0.000% |
| 2026-10-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -17.548% | 1 | 185 | 0.000% |
| 2026-10-21 | 4.6800 | 4.7400 | 4.6700 | 4.7300 | +17.370% | 30 | 181 | -17.548% |
| 2026-10-20 | 3.7700 | 4.1500 | 3.7700 | 4.0300 | +3.333% | 34 | 174 | -3.226% |
| 2026-10-16 | 4.1700 | 4.2000 | 3.8200 | 3.9000 | -14.286% | 187 | 56 | 0.000% |
| 2026-10-15 | 4.5500 | 4.5800 | 4.5500 | 4.5500 | -8.081% | 22 | 46 | -14.286% |
| 2026-10-14 | 5.5400 | 5.5400 | 4.9500 | 4.9500 | -13.913% | 63 | 32 | -21.212% |
| 2026-10-13 | 6.0000 | 6.0500 | 5.7500 | 5.7500 | -3.361% | 11 | 28 | -32.174% |
| 2026-10-12 | 5.9000 | 5.9500 | 5.7700 | 5.9500 | -15.000% | 21 | 15 | -34.454% |
| 2026-10-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -29.293% | 5 | 13 | -44.286% |
| 2026-10-06 | 10.0000 | 10.2000 | 9.9000 | 9.9000 | 0.000% | 13 | 13 | -60.606% |