NVDA270521C00275000
NVDA May 21 2027 275.00 Call
optionOPRA
EODOct 23, 2026
7.40USD-1.987%(-0.15)19Vol355OI
NVDA270521C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.6000 | 7.6000 | 7.2000 | 7.4000 | -1.987% | 19 | 339 | 0.000% |
| 2026-10-22 | 8.1500 | 8.1500 | 7.4800 | 7.5500 | -18.817% | 19 | 324 | -1.987% |
| 2026-10-21 | 8.7500 | 9.4000 | 8.7500 | 9.3000 | +14.673% | 5 | 320 | -20.430% |
| 2026-10-20 | 7.9000 | 8.6000 | 7.8000 | 8.1100 | -4.250% | 105 | 263 | -8.755% |
| 2026-10-19 | 8.5000 | 8.5000 | 8.4700 | 8.4700 | +9.290% | 2 | 265 | -12.633% |
| 2026-10-16 | 8.2000 | 8.2000 | 7.6000 | 7.7500 | -8.824% | 18 | 258 | -4.516% |
| 2026-10-15 | 8.2500 | 8.6200 | 8.2000 | 8.5000 | -9.574% | 7 | 257 | -12.941% |
| 2026-10-14 | 10.3200 | 10.3200 | 9.4000 | 9.4000 | -10.646% | 13 | 254 | -21.277% |
| 2026-10-13 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -4.102% | 3 | 251 | -29.658% |
| 2026-10-12 | 11.0000 | 11.0300 | 10.9500 | 10.9700 | -9.339% | 81 | 299 | -32.543% |
| 2026-10-09 | 12.9500 | 12.9500 | 12.1000 | 12.1000 | -4.044% | 246 | 57 | -38.843% |
| 2026-10-08 | 14.0800 | 14.7000 | 12.5000 | 12.6100 | 0.000% | 63 | 0 | -41.316% |