NVDA270416C00095000
NVDA Apr 16 2027 95.00 Call
optionOPRA
InactiveOct 6, 2026
148.24USD+5.135%(+7.24)1Vol1OI
NVDA270416C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 148.24 | 148.24 | 148.24 | 148.24 | +5.135% | 1 | 1 | 0.000% |
| 2026-10-02 | 141.00 | 141.00 | 141.00 | 141.00 | 0.000% | 1 | 0 | +5.135% |