NVDA270416C00330000
NVDA Apr 16 2027 330.00 Call
optionOPRA
EODOct 23, 2026
1.29USD-5.839%(-0.08)3Vol128OI
NVDA270416C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.3400 | 1.3400 | 1.2900 | 1.2900 | -5.839% | 3 | 131 | 0.000% |
| 2026-10-22 | 1.3300 | 1.3800 | 1.2800 | 1.3700 | -17.964% | 61 | 136 | -5.839% |
| 2026-10-21 | 1.6400 | 1.6800 | 1.5800 | 1.6700 | +19.286% | 103 | 142 | -22.754% |
| 2026-10-20 | 1.3400 | 1.4900 | 1.3400 | 1.4000 | -6.040% | 34 | 146 | -7.857% |
| 2026-10-19 | 1.4200 | 1.6000 | 1.4200 | 1.4900 | +3.472% | 305 | 140 | -13.423% |
| 2026-10-16 | 1.5200 | 1.5300 | 1.4400 | 1.4400 | -13.772% | 10 | 139 | -10.417% |
| 2026-10-15 | 1.6200 | 1.6700 | 1.6200 | 1.6700 | -11.640% | 4 | 135 | -22.754% |
| 2026-10-14 | 2.1000 | 2.1000 | 1.8900 | 1.8900 | -19.231% | 21 | 136 | -31.746% |
| 2026-10-13 | 2.0500 | 2.3400 | 2.0500 | 2.3400 | +4.000% | 13 | 123 | -44.872% |
| 2026-10-12 | 2.3500 | 2.3700 | 2.2500 | 2.2500 | -16.667% | 63 | 124 | -42.667% |
| 2026-10-09 | 2.7400 | 2.7400 | 2.6000 | 2.7000 | -1.818% | 94 | 118 | -52.222% |
| 2026-10-08 | 3.2700 | 3.2700 | 2.7500 | 2.7500 | -24.658% | 12 | 106 | -53.091% |
| 2026-10-07 | 3.6200 | 3.6900 | 3.6200 | 3.6500 | -3.947% | 54 | 95 | -64.658% |
| 2026-10-06 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | -5.000% | 36 | 70 | -66.053% |
| 2026-10-05 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | -4.762% | 6 | 65 | -67.750% |
| 2026-10-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +25.749% | 1 | 64 | -69.286% |
| 2026-10-01 | 3.3500 | 3.3500 | 3.3400 | 3.3400 | -8.242% | 2 | 62 | -61.377% |
| 2026-09-30 | 3.5000 | 3.6400 | 3.4900 | 3.6400 | +7.059% | 60 | 59 | -64.560% |
| 2026-09-29 | 3.8000 | 3.8000 | 3.4000 | 3.4000 | -12.821% | 12 | 48 | -62.059% |
| 2026-09-28 | 3.8800 | 3.9000 | 3.8800 | 3.9000 | +10.482% | 2 | 48 | -66.923% |
| 2026-09-23 | 3.5200 | 3.5300 | 3.5200 | 3.5300 | -11.750% | 2 | 47 | -63.456% |
| 2026-09-22 | 3.8600 | 4.0000 | 3.7700 | 4.0000 | +4.712% | 17 | 44 | -67.750% |
| 2026-09-21 | 3.4000 | 3.8200 | 3.4000 | 3.8200 | +28.188% | 34 | 10 | -66.230% |
| 2026-09-18 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -3.247% | 1 | 9 | -56.711% |
| 2026-09-17 | 3.2000 | 3.2500 | 3.0800 | 3.0800 | +4.054% | 25 | 1 | -58.117% |
| 2026-09-16 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 0.000% | 1 | 0 | -56.419% |