NVDA270416C00230000
NVDA Apr 16 2027 230.00 Call
optionOPRA
EODOct 23, 2026
16.50USD-1.257%(-0.21)130Vol5,685OI
NVDA270416C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 16.93 | 17.40 | 16.50 | 16.50 | -1.257% | 130 | 5,585 | 0.000% |
| 2026-10-22 | 18.50 | 18.78 | 16.71 | 16.71 | -18.883% | 162 | 5,486 | -1.257% |
| 2026-10-21 | 20.50 | 21.23 | 19.25 | 20.60 | +9.284% | 295 | 5,423 | -19.903% |
| 2026-10-20 | 17.60 | 19.45 | 17.30 | 18.85 | +0.533% | 85 | 5,412 | -12.467% |
| 2026-10-19 | 18.50 | 19.85 | 17.80 | 18.75 | +5.042% | 129 | 5,320 | -12.000% |
| 2026-10-16 | 18.60 | 19.60 | 17.30 | 17.85 | -6.886% | 120 | 5,277 | -7.563% |
| 2026-10-15 | 18.35 | 19.53 | 17.30 | 19.17 | -7.837% | 1,076 | 5,114 | -13.928% |
| 2026-10-14 | 23.30 | 23.30 | 20.65 | 20.80 | -15.378% | 124 | 5,046 | -20.673% |
| 2026-10-13 | 21.40 | 24.70 | 21.40 | 24.58 | +3.495% | 94 | 5,000 | -32.872% |
| 2026-10-12 | 25.35 | 25.35 | 23.00 | 23.75 | -8.443% | 127 | 4,904 | -30.526% |
| 2026-10-09 | 27.52 | 27.70 | 25.55 | 25.94 | -3.028% | 382 | 4,665 | -36.392% |
| 2026-10-08 | 28.45 | 29.80 | 26.30 | 26.75 | -12.582% | 102 | 4,599 | -38.318% |
| 2026-10-07 | 31.00 | 31.38 | 30.60 | 30.60 | -4.821% | 26 | 4,593 | -46.078% |
| 2026-10-06 | 33.70 | 34.30 | 32.08 | 32.15 | -0.464% | 1,121 | 4,568 | -48.678% |
| 2026-10-05 | 30.30 | 32.85 | 30.30 | 32.30 | +10.352% | 164 | 4,452 | -48.916% |
| 2026-10-02 | 30.90 | 32.10 | 29.27 | 29.27 | +5.288% | 55 | 4,443 | -43.628% |
| 2026-10-01 | 27.00 | 28.52 | 27.00 | 27.80 | -1.068% | 22 | 4,438 | -40.647% |
| 2026-09-30 | 27.19 | 29.00 | 27.19 | 28.10 | +8.452% | 50 | 4,476 | -41.281% |
| 2026-09-29 | 28.75 | 29.14 | 25.87 | 25.91 | -3.859% | 526 | 4,424 | -36.318% |
| 2026-09-28 | 28.15 | 30.20 | 26.95 | 26.95 | +9.597% | 70 | 4,416 | -38.776% |
| 2026-09-25 | 25.99 | 25.99 | 24.50 | 24.59 | -2.614% | 31 | 4,406 | -32.900% |
| 2026-09-24 | 24.28 | 25.25 | 23.50 | 25.25 | -2.510% | 38 | 4,387 | -34.653% |
| 2026-09-23 | 27.32 | 27.32 | 25.00 | 25.90 | -7.335% | 65 | 4,343 | -36.293% |
| 2026-09-22 | 28.02 | 28.50 | 27.23 | 27.95 | +3.519% | 52 | 4,306 | -40.966% |
| 2026-09-21 | 24.10 | 27.13 | 24.10 | 27.00 | +19.469% | 28 | 4,304 | -38.889% |
| 2026-09-18 | 22.70 | 22.70 | 22.25 | 22.60 | -1.952% | 21 | 4,299 | -26.991% |
| 2026-09-17 | 22.60 | 23.15 | 22.60 | 23.05 | +11.568% | 55 | 4,247 | -28.416% |
| 2026-09-16 | 20.12 | 21.41 | 20.12 | 20.66 | +6.770% | 143 | 4,327 | -20.136% |
| 2026-09-15 | 20.30 | 20.49 | 19.05 | 19.35 | +0.259% | 173 | 4,178 | -14.729% |
| 2026-09-14 | 19.00 | 19.98 | 18.75 | 19.30 | -19.179% | 172 | 4,014 | -14.508% |
| 2026-09-11 | 24.29 | 25.13 | 23.88 | 23.88 | 0.000% | 4,014 | 4,014 | -30.905% |