NVDA270319P00045000
NVDA Mar 19 2027 45.00 Put
optionOPRA
EODOct 19, 2026
0.06USD+20.000%(+0.01)3Vol117OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
45
Expiration
Mar 19, 2027
DTE
143d
Moneyness
OTM
Intrinsic
$0.00
NVDA 45 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.02 | +0.00% | 1 | 11 |
| Dec 18, 2026 | 52d | $0.03 | +200.00% | 1 | 12,972 |
| Jan 15, 2027 | 80d | $0.03 | +0.00% | 1 | 7,234 |
| Feb 19, 2027 | 115d | $0.12 | +71.43% | 1 | 12 |
| Mar 19, 2027 | 143d | $0.06 | +20.00% | 3 | 117 |
| Apr 16, 2027 | 171d | $0.08 | +14.29% | 2 | 20 |
| Jun 17, 2027 | 233d | $0.13 | -27.78% | 2 | 1,381 |
| Sep 17, 2027 | 325d | $0.22 | +22.22% | 1 | 43 |
| Dec 17, 2027 | 416d | $0.34 | +13.33% | 5 | 5,037 |
| Jan 21, 2028 | 451d | $0.34 | -15.00% | 10 | 4,105 |
| Jun 16, 2028 | 598d | $0.57 | +9.62% | 80 | 298 |
| Dec 15, 2028 | 780d | $0.65 | -7.14% | 5 | 197 |
| Jan 19, 2029 | 815d | $0.50 | +0.00% | 4 | 4 |
NVDA Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 P | $0.03 | -57.14% | 2 | 4 | OTM |
| 22.5 P | $0.10 | +150.00% | 1 | 4 | OTM |
| 25 P | $0.05 | +25.00% | 8 | 8 | OTM |
| 30 P | $0.04 | -20.00% | 2 | 15 | OTM |
| 35 P | $0.04 | +0.00% | 17 | 79 | OTM |
| 40 P | $0.07 | +0.00% | 2 | 16 | OTM |
| 45 P | $0.06 | +20.00% | 3 | 117 | OTM |
| 50 P | $0.08 | +60.00% | 1 | 900 | OTM |
| 55 P | $0.08 | +0.00% | 2 | 406 | OTM |
| 60 P | $0.07 | -22.22% | 4 | 1,017 | OTM |
| 65 P | $0.14 | -6.67% | 2 | 446 | OTM |
| 70 P | $0.19 | +18.75% | 2 | 553 | OTM |
| 75 P | $0.17 | -5.56% | 2 | 3,560 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.