NVDA270319P00045000
NVDA Mar 19 2027 45.00 Put
optionOPRA
EODOct 19, 2026
0.06USD+20.000%(+0.01)3Vol117OI
NVDA270319P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 3 | 114 | 0.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 113 | +20.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 103 | +20.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 103 | +20.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 2 | 103 | +50.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 4 | 102 | +100.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0200 | 0.0500 | +25.000% | 6 | 102 | +20.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 102 | +50.000% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | +25.000% | 10 | 101 | +20.000% |
| 2026-09-17 | 0.0500 | 0.0900 | 0.0400 | 0.0400 | -50.000% | 13 | 99 | +50.000% |
| 2026-09-16 | 0.0500 | 0.1000 | 0.0300 | 0.0800 | 0.000% | 18 | 99 | -25.000% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0500 | 0.0800 | +14.286% | 13 | 101 | -25.000% |
| 2026-09-14 | 0.0700 | 0.0900 | 0.0400 | 0.0700 | +40.000% | 30 | 86 | -14.286% |
| 2026-09-11 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -37.500% | 8 | 88 | +20.000% |
| 2026-08-28 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -11.111% | 2 | 88 | -25.000% |
| 2026-08-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 4 | 84 | -33.333% |
| 2026-08-20 | 0.0500 | 0.1400 | 0.0500 | 0.1000 | -28.571% | 74 | 16 | -40.000% |
| 2026-08-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 2 | 17 | -57.143% |
| 2026-08-07 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.000% | 31 | 34 | -53.846% |
| 2026-08-06 | 0.1200 | 0.1500 | 0.1100 | 0.1300 | +44.444% | 33 | 2 | -53.846% |
| 2026-08-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 0 | -33.333% |