NVDA270319P00020000
NVDA Mar 19 2027 20.00 Put
optionOPRA
InactiveAug 14, 2026
0.03USD-57.143%(-0.04)2Vol4OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
20
Expiration
Mar 19, 2027
DTE
143d
Moneyness
OTM
Intrinsic
$0.00
NVDA 20 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $0.01 | -50.00% | 10 | 19,301 |
| Jan 15, 2027 | 80d | $0.01 | +0.00% | 10 | 12,621 |
| Feb 19, 2027 | 115d | $0.05 | +0.00% | 2 | 2 |
| Mar 19, 2027 | 143d | $0.03 | -57.14% | 2 | 4 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $0.06 | -50.00% | 2 | 537 |
| Sep 17, 2027 | 325d | $0.06 | -14.29% | 10 | 6 |
| Dec 17, 2027 | 416d | $0.06 | -14.29% | 10 | 2,785 |
| Jan 21, 2028 | 451d | $0.08 | +0.00% | 83 | 2,828 |
| Jun 16, 2028 | 598d | $0.13 | -13.33% | 1 | 408 |
| Dec 15, 2028 | 780d | $0.20 | -9.09% | 5 | 3,083 |
| Jan 19, 2029 | 815d | $0.22 | +10.00% | 173 | 492 |
NVDA Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 P | $0.05 | +400.00% | 1 | 1,009 | OTM |
| 7.5 P | $0.01 | +0.00% | 9 | 3,041 | OTM |
| 10 P | $0.01 | +0.00% | 1,000 | 1,000 | OTM |
| 12.5 P | $0.02 | +0.00% | 1 | 1 | OTM |
| 15 P | $0.02 | +0.00% | 4 | 2 | OTM |
| 17.5 P | — | — | 0 | 0 | OTM |
| 20 P | $0.03 | -57.14% | 2 | 4 | OTM |
| 22.5 P | $0.10 | +150.00% | 1 | 4 | OTM |
| 25 P | $0.05 | +25.00% | 8 | 8 | OTM |
| 30 P | $0.04 | -20.00% | 2 | 15 | OTM |
| 35 P | $0.04 | +0.00% | 17 | 79 | OTM |
| 40 P | $0.07 | +0.00% | 2 | 16 | OTM |
| 45 P | $0.06 | +20.00% | 3 | 117 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.