NVDA270219P00045000
NVDA Feb 19 2027 45.00 Put
optionOPRA
EODOct 23, 2026
0.12USD+71.429%(+0.05)1Vol12OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
45
Expiration
Feb 19, 2027
DTE
115d
Moneyness
OTM
Intrinsic
$0.00
NVDA 45 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.02 | +0.00% | 1 | 11 |
| Dec 18, 2026 | 52d | $0.03 | +200.00% | 1 | 12,972 |
| Jan 15, 2027 | 80d | $0.03 | +0.00% | 1 | 7,234 |
| Feb 19, 2027 | 115d | $0.12 | +71.43% | 1 | 12 |
| Mar 19, 2027 | 143d | $0.06 | +20.00% | 3 | 117 |
| Apr 16, 2027 | 171d | $0.08 | +14.29% | 2 | 20 |
| Jun 17, 2027 | 233d | $0.13 | -27.78% | 2 | 1,381 |
| Sep 17, 2027 | 325d | $0.22 | +22.22% | 1 | 43 |
| Dec 17, 2027 | 416d | $0.34 | +13.33% | 5 | 5,037 |
| Jan 21, 2028 | 451d | $0.34 | -15.00% | 10 | 4,105 |
| Jun 16, 2028 | 598d | $0.57 | +9.62% | 80 | 298 |
| Dec 15, 2028 | 780d | $0.65 | -7.14% | 5 | 197 |
| Jan 19, 2029 | 815d | $0.50 | +0.00% | 4 | 4 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 15 P | $0.04 | +0.00% | 5 | 5 | OTM |
| 20 P | $0.05 | +0.00% | 2 | 2 | OTM |
| 25 P | — | — | 0 | 0 | OTM |
| 30 P | $0.08 | +0.00% | 3 | 1 | OTM |
| 35 P | $0.03 | -57.14% | 2 | 3 | OTM |
| 40 P | $0.05 | +66.67% | 4 | 5 | OTM |
| 45 P | $0.12 | +71.43% | 1 | 12 | OTM |
| 50 P | $0.04 | +0.00% | 2 | 252 | OTM |
| 55 P | $0.06 | -25.00% | 1 | 235 | OTM |
| 60 P | $0.09 | +0.00% | 3 | 175 | OTM |
| 65 P | $0.08 | +0.00% | 2 | 74 | OTM |
| 70 P | $0.10 | +11.11% | 2 | 120 | OTM |
| 75 P | $0.12 | +0.00% | 4 | 498 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.