NVDA270319P00025000
NVDA Mar 19 2027 25.00 Put
optionOPRA
InactiveSep 9, 2026
0.05USD+25.000%(+0.01)8Vol8OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
25
Expiration
Mar 19, 2027
DTE
143d
Moneyness
OTM
Intrinsic
$0.00
NVDA 25 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $0.01 | +0.00% | 100 | 30,132 |
| Jan 15, 2027 | 80d | $0.01 | +0.00% | 1 | 18,113 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | $0.05 | +25.00% | 8 | 8 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $0.05 | -16.67% | 1 | 857 |
| Sep 17, 2027 | 325d | $0.07 | +16.67% | 4 | 8 |
| Dec 17, 2027 | 416d | $0.13 | +8.33% | 2 | 1,297 |
| Jan 21, 2028 | 451d | $0.12 | +9.09% | 10 | 524 |
| Jun 16, 2028 | 598d | $0.24 | +71.43% | 1 | 8 |
| Dec 15, 2028 | 780d | $0.25 | +0.00% | 4 | 944 |
| Jan 19, 2029 | 815d | $0.31 | +0.00% | 2 | 1 |
NVDA Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 P | $0.01 | +0.00% | 1,000 | 1,000 | OTM |
| 12.5 P | $0.02 | +0.00% | 1 | 1 | OTM |
| 15 P | $0.02 | +0.00% | 4 | 2 | OTM |
| 17.5 P | — | — | 0 | 0 | OTM |
| 20 P | $0.03 | -57.14% | 2 | 4 | OTM |
| 22.5 P | $0.10 | +150.00% | 1 | 4 | OTM |
| 25 P | $0.05 | +25.00% | 8 | 8 | OTM |
| 30 P | $0.04 | -20.00% | 2 | 15 | OTM |
| 35 P | $0.04 | +0.00% | 17 | 79 | OTM |
| 40 P | $0.07 | +0.00% | 2 | 16 | OTM |
| 45 P | $0.06 | +20.00% | 3 | 117 | OTM |
| 50 P | $0.08 | +60.00% | 1 | 900 | OTM |
| 55 P | $0.08 | +0.00% | 2 | 406 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.