NVDA270319C00070000
NVDA Mar 19 2027 70.00 Call
optionOPRA
EODOct 23, 2026
143.76USD-13.735%(-22.89)2Vol322OI
NVDA270319C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 143.76 | 143.76 | 143.76 | 143.76 | -13.735% | 2 | 320 | 0.000% |
| 2026-10-08 | 166.65 | 166.65 | 166.65 | 166.65 | -1.361% | 1 | 320 | -13.735% |
| 2026-10-07 | 168.95 | 168.95 | 168.95 | 168.95 | -1.773% | 1 | 320 | -14.910% |
| 2026-10-06 | 172.00 | 172.00 | 172.00 | 172.00 | +5.801% | 1 | 321 | -16.419% |
| 2026-09-28 | 162.48 | 162.57 | 162.48 | 162.57 | +11.886% | 4 | 321 | -11.570% |
| 2026-09-16 | 145.30 | 145.30 | 145.30 | 145.30 | +0.980% | 1 | 321 | -1.060% |
| 2026-09-14 | 143.89 | 143.89 | 143.89 | 143.89 | -6.218% | 1 | 320 | -0.090% |
| 2026-09-02 | 153.43 | 153.43 | 153.43 | 153.43 | +2.649% | 1 | 321 | -6.303% |
| 2026-09-01 | 149.47 | 149.47 | 149.47 | 149.47 | +0.417% | 1 | 320 | -3.820% |
| 2026-08-21 | 148.85 | 148.85 | 148.85 | 148.85 | -4.215% | 2 | 320 | -3.420% |
| 2026-08-12 | 155.40 | 155.40 | 155.40 | 155.40 | +2.846% | 1 | 319 | -7.490% |
| 2026-08-10 | 151.10 | 151.10 | 151.10 | 151.10 | +14.984% | 2 | 319 | -4.858% |
| 2026-07-17 | 131.40 | 131.41 | 131.40 | 131.41 | -6.136% | 2 | 318 | +9.398% |
| 2026-07-10 | 140.00 | 140.00 | 140.00 | 140.00 | +5.884% | 1 | 319 | +2.686% |
| 2026-07-09 | 132.22 | 132.22 | 132.22 | 132.22 | +2.576% | 30 | 289 | +8.728% |
| 2026-07-06 | 128.90 | 128.90 | 128.90 | 128.90 | +0.703% | 1 | 289 | +11.528% |
| 2026-07-01 | 128.00 | 128.00 | 128.00 | 128.00 | -12.209% | 1 | 289 | +12.312% |
| 2026-05-29 | 145.80 | 145.80 | 145.80 | 145.80 | -3.667% | 60 | 289 | -1.399% |
| 2026-05-21 | 151.35 | 151.35 | 151.35 | 151.35 | -9.224% | 2 | 291 | -5.015% |
| 2026-05-14 | 166.20 | 166.73 | 166.20 | 166.73 | +10.946% | 100 | 191 | -13.777% |
| 2026-05-11 | 150.28 | 150.28 | 150.28 | 150.28 | +1.445% | 2 | 191 | -4.339% |
| 2026-05-08 | 148.54 | 148.54 | 148.14 | 148.14 | +29.177% | 2 | 191 | -2.957% |
| 2026-04-08 | 114.68 | 114.68 | 114.68 | 114.68 | +2.852% | 1 | 191 | +25.358% |
| 2026-04-02 | 111.50 | 111.50 | 111.50 | 111.50 | +1.687% | 1 | 191 | +28.933% |
| 2026-04-01 | 109.65 | 109.65 | 109.65 | 109.65 | +4.329% | 5 | 191 | +31.108% |
| 2026-03-31 | 104.83 | 105.10 | 104.83 | 105.10 | +3.465% | 115 | 186 | +36.784% |
| 2026-03-27 | 101.58 | 101.58 | 101.58 | 101.58 | -4.368% | 1 | 187 | +41.524% |
| 2026-03-26 | 106.22 | 106.22 | 106.22 | 106.22 | -2.969% | 1 | 188 | +35.342% |
| 2026-03-24 | 109.40 | 109.47 | 109.40 | 109.47 | +2.060% | 115 | 187 | +31.324% |
| 2026-03-20 | 107.26 | 107.26 | 107.26 | 107.26 | -5.096% | 2 | 72 | +34.029% |
| 2026-03-19 | 112.40 | 113.02 | 112.40 | 113.02 | -3.402% | 3 | 72 | +27.199% |
| 2026-03-17 | 117.00 | 117.00 | 117.00 | 117.00 | -0.873% | 57 | 71 | +22.872% |
| 2026-03-12 | 118.83 | 118.83 | 118.03 | 118.03 | +4.451% | 9 | 71 | +21.800% |
| 2026-03-06 | 113.00 | 113.00 | 113.00 | 113.00 | -3.993% | 1 | 62 | +27.221% |
| 2026-03-04 | 117.70 | 117.70 | 117.70 | 117.70 | -3.525% | 1 | 61 | +22.141% |
| 2026-02-18 | 123.80 | 123.80 | 122.00 | 122.00 | -1.215% | 59 | 60 | +17.836% |
| 2026-02-10 | 123.50 | 123.50 | 123.50 | 123.50 | 0.000% | 1 | 1 | +16.405% |