NVDA270319C00375000
NVDA Mar 19 2027 375.00 Call
optionOPRA
EODOct 23, 2026
0.29USD-27.500%(-0.11)2Vol347OI
NVDA270319C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -27.500% | 2 | 346 | 0.000% |
| 2026-10-22 | 0.2700 | 0.4000 | 0.2700 | 0.4000 | +33.333% | 5 | 345 | -27.500% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 2 | 343 | -3.333% |
| 2026-10-15 | 0.5000 | 0.5000 | 0.3500 | 0.3700 | -7.500% | 163 | 215 | -21.622% |
| 2026-10-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -21.569% | 1 | 214 | -27.500% |
| 2026-10-13 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 2 | 214 | -43.137% |
| 2026-10-12 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -29.333% | 1 | 214 | -45.283% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +13.636% | 1 | 214 | -61.333% |
| 2026-10-08 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | -25.000% | 5 | 215 | -56.061% |
| 2026-10-07 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -3.297% | 1 | 215 | -67.045% |
| 2026-10-06 | 1.0200 | 1.0200 | 0.9100 | 0.9100 | +1.111% | 9 | 207 | -68.132% |
| 2026-10-05 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -8.163% | 7 | 208 | -67.778% |
| 2026-10-02 | 1.0700 | 1.0700 | 0.9800 | 0.9800 | +11.364% | 16 | 215 | -70.408% |
| 2026-10-01 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 2 | 213 | -67.045% |
| 2026-09-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -3.226% | 2 | 214 | -67.778% |
| 2026-09-29 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -4.124% | 1 | 213 | -68.817% |
| 2026-09-28 | 1.2100 | 1.2100 | 0.9700 | 0.9700 | +12.791% | 16 | 208 | -70.103% |
| 2026-09-24 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -15.686% | 2 | 209 | -66.279% |
| 2026-09-23 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -22.137% | 2 | 209 | -71.569% |
| 2026-09-22 | 1.1900 | 1.3100 | 1.1800 | 1.3100 | +13.913% | 6 | 209 | -77.863% |
| 2026-09-21 | 0.9300 | 1.1500 | 0.9300 | 1.1500 | +23.656% | 8 | 208 | -74.783% |
| 2026-09-18 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -2.105% | 3 | 209 | -68.817% |
| 2026-09-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.042% | 1 | 208 | -69.474% |
| 2026-09-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -3.030% | 1 | 207 | -69.792% |
| 2026-09-14 | 0.9300 | 0.9900 | 0.9200 | 0.9900 | -30.282% | 12 | 203 | -70.707% |
| 2026-09-10 | 1.4200 | 1.4500 | 1.4100 | 1.4200 | -19.318% | 168 | 199 | -79.577% |
| 2026-09-08 | 1.7600 | 1.8000 | 1.7500 | 1.7600 | -12.438% | 142 | 198 | -83.523% |
| 2026-09-04 | 2.1200 | 2.1200 | 1.9300 | 2.0100 | +30.519% | 53 | 198 | -85.572% |
| 2026-09-03 | 1.5200 | 1.6000 | 1.5200 | 1.5400 | +4.054% | 43 | 197 | -81.169% |
| 2026-09-02 | 1.5700 | 1.6000 | 1.4400 | 1.4800 | +33.333% | 132 | 102 | -80.405% |
| 2026-09-01 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -14.615% | 1 | 102 | -73.874% |
| 2026-08-31 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | -26.136% | 2 | 102 | -77.692% |
| 2026-08-28 | 1.7900 | 1.8400 | 1.7400 | 1.7600 | -16.981% | 70 | 103 | -83.523% |
| 2026-08-27 | 1.7500 | 2.1200 | 1.7500 | 2.1200 | +64.341% | 158 | 111 | -86.321% |
| 2026-08-26 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -9.155% | 2 | 109 | -77.519% |
| 2026-08-25 | 1.4500 | 1.4600 | 1.4000 | 1.4200 | +10.078% | 14 | 106 | -79.577% |
| 2026-08-24 | 1.4100 | 1.4200 | 1.2900 | 1.2900 | -32.105% | 23 | 92 | -77.519% |
| 2026-08-19 | 1.9000 | 1.9800 | 1.9000 | 1.9000 | -4.040% | 13 | 92 | -84.737% |
| 2026-08-18 | 2.0400 | 2.0400 | 1.9800 | 1.9800 | -19.184% | 2 | 91 | -85.354% |
| 2026-08-17 | 2.4900 | 2.5300 | 2.4300 | 2.4500 | -1.210% | 11 | 90 | -88.163% |
| 2026-08-14 | 2.5200 | 2.5300 | 2.4800 | 2.4800 | +0.405% | 30 | 87 | -88.306% |
| 2026-08-12 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +17.619% | 1 | 86 | -88.259% |
| 2026-08-11 | 1.9900 | 2.1000 | 1.9800 | 2.1000 | -18.605% | 272 | 75 | -86.190% |
| 2026-08-07 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -9.790% | 1 | 74 | -88.760% |
| 2026-08-05 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +33.023% | 1 | 75 | -89.860% |
| 2026-08-04 | 2.0600 | 2.1500 | 2.0600 | 2.1500 | +37.821% | 11 | 64 | -86.512% |
| 2026-07-31 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +14.706% | 1 | 64 | -81.410% |
| 2026-07-30 | 1.3400 | 1.3600 | 1.3400 | 1.3600 | +10.569% | 20 | 54 | -78.676% |
| 2026-07-29 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -5.385% | 48 | 8 | -76.423% |
| 2026-07-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 1 | 9 | -77.692% |
| 2026-07-27 | 1.6000 | 1.6000 | 1.4500 | 1.4500 | -29.268% | 2 | 7 | -80.000% |
| 2026-07-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -22.932% | 6 | 1 | -85.854% |
| 2026-07-22 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -1.115% | 1 | 1 | -89.098% |
| 2026-07-16 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 0.000% | 1 | 1 | -89.219% |