NVDA270219P00045000
NVDA Feb 19 2027 45.00 Put
optionOPRA
EODOct 23, 2026
0.12USD+71.429%(+0.05)1Vol12OI
NVDA270219P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +71.429% | 1 | 11 | 0.000% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | +75.000% | 2 | 12 | +71.429% |
| 2026-10-21 | 0.0800 | 0.1000 | 0.0400 | 0.0400 | -42.857% | 8 | 9 | +200.000% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | +40.000% | 2 | 9 | +71.429% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 2 | 9 | +140.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +25.000% | 6 | 7 | +140.000% |
| 2026-10-15 | 0.0800 | 0.1000 | 0.0400 | 0.0400 | +33.333% | 6 | 5 | +200.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 4 | 5 | +300.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -62.500% | 8 | 5 | +300.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 3 | 4 | +50.000% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | 0.000% | 2 | 5 | +100.000% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | 0.000% | 2 | 4 | +100.000% |
| 2026-09-11 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | +20.000% | 8 | 0 | +100.000% |
| 2026-09-10 | 0.0800 | 0.1200 | 0.0500 | 0.0500 | 0.000% | 10 | 0 | +140.000% |