Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
35
Expiration
Feb 19, 2027
DTE
115d
Moneyness
OTM
Intrinsic
$0.00
NVDA 35 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $0.01 | +0.00% | 230 | 7,171 |
| Jan 15, 2027 | 80d | $0.01 | +0.00% | 1 | 6,600 |
| Feb 19, 2027 | 115d | $0.03 | -57.14% | 2 | 3 |
| Mar 19, 2027 | 143d | $0.04 | +0.00% | 17 | 79 |
| Apr 16, 2027 | 171d | $0.05 | -50.00% | 8 | 14 |
| Jun 17, 2027 | 233d | $0.08 | +60.00% | 4 | 671 |
| Sep 17, 2027 | 325d | $0.12 | +9.09% | 6 | 4 |
| Dec 17, 2027 | 416d | $0.25 | +66.67% | 20 | 2,328 |
| Jan 21, 2028 | 451d | $0.21 | -8.70% | 25 | 639 |
| Jun 16, 2028 | 598d | $0.30 | +25.00% | 1 | 20 |
| Dec 15, 2028 | 780d | $0.48 | +20.00% | 2 | 522 |
| Jan 19, 2029 | 815d | — | — | 0 | 0 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 P | $0.01 | +0.00% | 5 | 25 | OTM |
| 10 P | $0.01 | +0.00% | 1 | 1,352 | OTM |
| 15 P | $0.04 | +0.00% | 5 | 5 | OTM |
| 20 P | $0.05 | +0.00% | 2 | 2 | OTM |
| 25 P | — | — | 0 | 0 | OTM |
| 30 P | $0.08 | +0.00% | 3 | 1 | OTM |
| 35 P | $0.03 | -57.14% | 2 | 3 | OTM |
| 40 P | $0.05 | +66.67% | 4 | 5 | OTM |
| 45 P | $0.12 | +71.43% | 1 | 12 | OTM |
| 50 P | $0.04 | +0.00% | 2 | 252 | OTM |
| 55 P | $0.06 | -25.00% | 1 | 235 | OTM |
| 60 P | $0.09 | +0.00% | 3 | 175 | OTM |
| 65 P | $0.08 | +0.00% | 2 | 74 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.