Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
25
Expiration
Feb 19, 2027
DTE
115d
Moneyness
OTM
Intrinsic
$0.00
NVDA 25 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $0.01 | +0.00% | 100 | 30,132 |
| Jan 15, 2027 | 80d | $0.01 | +0.00% | 1 | 18,113 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | $0.05 | +25.00% | 8 | 8 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $0.05 | -16.67% | 1 | 857 |
| Sep 17, 2027 | 325d | $0.07 | +16.67% | 4 | 8 |
| Dec 17, 2027 | 416d | $0.13 | +8.33% | 2 | 1,297 |
| Jan 21, 2028 | 451d | $0.12 | +9.09% | 10 | 524 |
| Jun 16, 2028 | 598d | $0.24 | +71.43% | 1 | 8 |
| Dec 15, 2028 | 780d | $0.25 | +0.00% | 4 | 944 |
| Jan 19, 2029 | 815d | $0.31 | +0.00% | 2 | 1 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.