NVDA270219C00050000
NVDA Feb 19 2027 50.00 Call
optionOPRA
InactiveSep 21, 2026
173.75USD+2.212%(+3.76)1Vol27OI
NVDA270219C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 173.75 | 173.75 | 173.75 | 173.75 | +2.212% | 1 | 26 | 0.000% |
| 2026-08-28 | 169.99 | 169.99 | 169.99 | 169.99 | -4.949% | 3 | 23 | +2.212% |
| 2026-08-27 | 178.84 | 178.84 | 178.84 | 178.84 | +10.532% | 1 | 23 | -2.846% |
| 2026-08-26 | 161.80 | 161.80 | 161.80 | 161.80 | -0.571% | 1 | 22 | +7.386% |
| 2026-08-25 | 162.73 | 162.73 | 162.73 | 162.73 | -6.905% | 20 | 2 | +6.772% |
| 2026-08-12 | 174.80 | 174.80 | 174.80 | 174.80 | +21.011% | 1 | 1 | -0.601% |
| 2026-07-29 | 144.45 | 144.45 | 144.45 | 144.45 | -9.628% | 1 | 0 | +20.284% |
| 2026-07-15 | 159.84 | 159.84 | 159.84 | 159.84 | +10.539% | 2 | 2 | +8.702% |
| 2026-07-07 | 144.60 | 144.60 | 144.60 | 144.60 | 0.000% | 2 | 0 | +20.159% |