NVDA270219C00135000
NVDA Feb 19 2027 135.00 Call
optionOPRA
InactiveOct 13, 2026
94.54USD+0.875%(+0.82)1Vol53OI
NVDA270219C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 94.54 | 94.54 | 94.54 | 94.54 | +0.875% | 1 | 53 | 0.000% |
| 2026-10-12 | 93.72 | 93.72 | 93.72 | 93.72 | -9.133% | 1 | 53 | +0.875% |
| 2026-10-08 | 103.14 | 103.14 | 103.14 | 103.14 | +17.205% | 1 | 53 | -8.338% |
| 2026-09-10 | 88.00 | 88.00 | 88.00 | 88.00 | -14.439% | 1 | 52 | +7.432% |
| 2026-09-04 | 102.85 | 102.85 | 102.85 | 102.85 | +5.217% | 3 | 52 | -8.080% |
| 2026-09-03 | 97.75 | 97.75 | 97.75 | 97.75 | +4.545% | 1 | 52 | -3.284% |
| 2026-08-28 | 94.05 | 94.05 | 93.50 | 93.50 | +18.504% | 2 | 52 | +1.112% |
| 2026-08-24 | 78.90 | 78.90 | 78.90 | 78.90 | -17.252% | 1 | 52 | +19.823% |
| 2026-08-17 | 95.35 | 95.35 | 95.35 | 95.35 | +5.815% | 1 | 52 | -0.850% |
| 2026-08-06 | 92.07 | 92.07 | 90.11 | 90.11 | +11.868% | 3 | 50 | +4.916% |
| 2026-08-04 | 80.55 | 80.55 | 80.55 | 80.55 | +20.045% | 10 | 40 | +17.368% |
| 2026-07-30 | 65.21 | 67.30 | 65.21 | 67.10 | +3.454% | 29 | 11 | +40.894% |
| 2026-07-29 | 64.86 | 64.86 | 64.86 | 64.86 | -22.694% | 1 | 11 | +45.760% |
| 2026-07-22 | 83.90 | 83.90 | 83.90 | 83.90 | +5.535% | 2 | 9 | +12.682% |
| 2026-07-13 | 79.17 | 79.50 | 79.17 | 79.50 | -2.812% | 2 | 8 | +18.918% |
| 2026-07-10 | 76.00 | 81.80 | 76.00 | 81.80 | 0.000% | 8 | 0 | +15.575% |