NVDA270319C00130000
NVDA Mar 19 2027 130.00 Call
optionOPRA
EODOct 23, 2026
86.00USD-4.444%(-4.00)2Vol658OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
130
Expiration
Mar 19, 2027
DTE
143d
Moneyness
ITM
Intrinsic
$86.02
NVDA 130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $81.42 | +0.00% | 18 | 3 |
| Oct 28, 2026 | 1d | $82.07 | +0.00% | 90 | 6 |
| Oct 30, 2026 | 3d | $88.88 | -8.19% | 1 | 1 |
| Nov 6, 2026 | 10d | $81.47 | -16.42% | 3 | 5 |
| Nov 13, 2026 | 17d | $84.54 | -12.06% | 1 | 2 |
| Nov 20, 2026 | 24d | $84.61 | -4.02% | 12 | 394 |
| Nov 27, 2026 | 31d | $89.11 | -6.05% | 1 | 2 |
| Dec 18, 2026 | 52d | $81.80 | -1.45% | 3 | 30,555 |
| Jan 15, 2027 | 80d | $83.53 | -0.76% | 184 | 13,766 |
| Feb 19, 2027 | 115d | $90.00 | -8.14% | 2 | 52 |
| Mar 19, 2027 | 143d | $86.00 | -4.44% | 2 | 658 |
| Apr 16, 2027 | 171d | $92.30 | +2.58% | 3 | 15 |
| May 21, 2027 | 206d | $101.25 | -13.41% | 2 | 7 |
| Jun 17, 2027 | 233d | $97.70 | +6.08% | 5 | 2,209 |
| Sep 17, 2027 | 325d | $90.55 | -5.43% | 6 | 2,004 |
| Dec 17, 2027 | 416d | $92.95 | -0.05% | 2 | 7,537 |
| Jan 21, 2028 | 451d | $94.30 | -1.26% | 3 | 2,278 |
| Jun 16, 2028 | 598d | $98.50 | -2.48% | 50 | 616 |
| Sep 15, 2028 | 689d | $104.55 | -3.19% | 54 | 28 |
| Dec 15, 2028 | 780d | $103.18 | -0.41% | 3 | 2,967 |
| Jan 19, 2029 | 815d | $103.50 | -3.27% | 2 | 463 |
NVDA Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 C | $114.23 | -0.67% | 1 | 402 | ITM |
| 105 C | $111.00 | -7.62% | 1 | 175 | ITM |
| 110 C | $109.22 | -1.19% | 1 | 509 | ITM |
| 115 C | $98.50 | -3.43% | 1 | 415 | ITM |
| 120 C | $99.85 | -0.87% | 6 | 604 | ITM |
| 125 C | $91.00 | -7.43% | 6 | 423 | ITM |
| 130 C | $86.00 | -4.44% | 2 | 658 | ITM |
| 135 C | $93.00 | -2.03% | 2 | 292 | ITM |
| 140 C | $76.05 | -3.12% | 1 | 577 | ITM |
| 145 C | $72.19 | -5.08% | 10 | 330 | ITM |
| 150 C | $67.00 | -1.18% | 2 | 1,573 | ITM |
| 155 C | $67.92 | +4.19% | 20 | 674 | ITM |
| 160 C | $57.75 | -2.78% | 255 | 2,689 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.