NVDA270219C00130000
NVDA Feb 19 2027 130.00 Call
optionOPRA
InactiveOct 15, 2026
90.00USD-8.145%(-7.98)2Vol52OI
NVDA270219C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 89.03 | 90.00 | 89.03 | 90.00 | -8.145% | 2 | 53 | 0.000% |
| 2026-10-14 | 98.02 | 98.02 | 97.98 | 97.98 | -4.279% | 2 | 52 | -8.145% |
| 2026-10-09 | 102.36 | 102.36 | 102.36 | 102.36 | +9.010% | 1 | 52 | -12.075% |
| 2026-09-11 | 93.90 | 93.90 | 93.90 | 93.90 | -3.692% | 1 | 53 | -4.153% |
| 2026-09-09 | 97.50 | 97.50 | 97.50 | 97.50 | +3.723% | 25 | 38 | -7.692% |
| 2026-09-02 | 94.00 | 94.00 | 94.00 | 94.00 | +2.174% | 1 | 38 | -4.255% |
| 2026-08-31 | 92.00 | 92.00 | 92.00 | 92.00 | -5.641% | 1 | 37 | -2.174% |
| 2026-08-27 | 97.50 | 97.50 | 97.50 | 97.50 | +8.382% | 3 | 34 | -7.692% |
| 2026-08-21 | 89.96 | 89.96 | 89.96 | 89.96 | -2.746% | 4 | 36 | +0.044% |
| 2026-08-10 | 92.50 | 92.50 | 92.50 | 92.50 | +0.054% | 1 | 36 | -2.703% |
| 2026-08-06 | 96.10 | 96.10 | 92.45 | 92.45 | -3.214% | 3 | 35 | -2.650% |
| 2026-08-05 | 95.52 | 95.52 | 95.52 | 95.52 | +8.299% | 2 | 36 | -5.779% |
| 2026-07-22 | 88.29 | 88.35 | 88.20 | 88.20 | +6.909% | 6 | 33 | +2.041% |
| 2026-07-20 | 82.25 | 82.50 | 82.25 | 82.50 | -1.610% | 4 | 29 | +9.091% |
| 2026-07-16 | 83.85 | 83.85 | 83.85 | 83.85 | +4.265% | 1 | 29 | +7.335% |
| 2026-07-13 | 80.42 | 80.42 | 80.42 | 80.42 | +0.400% | 2 | 29 | +11.912% |
| 2026-07-09 | 78.80 | 80.10 | 78.20 | 80.10 | -0.866% | 25 | 7 | +12.360% |
| 2026-07-08 | 80.80 | 80.80 | 80.80 | 80.80 | +9.042% | 2 | 9 | +11.386% |
| 2026-07-07 | 70.30 | 74.10 | 70.30 | 74.10 | +1.954% | 6 | 6 | +21.457% |
| 2026-07-06 | 72.68 | 72.68 | 72.68 | 72.68 | +3.459% | 1 | 5 | +23.830% |
| 2026-07-02 | 75.60 | 75.60 | 70.25 | 70.25 | 0.000% | 13 | 0 | +28.114% |